NasdaqGS - Delayed Quote • USD
Tesla, Inc. (TSLA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241115C00050000 | 4/26/2024 6:41 PM | 50 | 119.11 | 118.45 | 122.10 | 9.11 | 8.28% | 1 | 4 | 107.67% |
| TSLA241115C00055000 | 1/31/2024 2:30 PM | 55 | 135.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| TSLA241115C00060000 | 2/15/2024 7:14 PM | 60 | 139.55 | 106.10 | 107.35 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| TSLA241115C00070000 | 4/22/2024 3:33 PM | 70 | 74.90 | 99.60 | 103.35 | 0.00 | 0.00% | 9 | 6 | 90.30% |
| TSLA241115C00075000 | 2/26/2024 6:48 PM | 75 | 128.51 | 107.65 | 109.35 | 0.00 | 0.00% | 1 | 1 | 147.22% |
| TSLA241115C00080000 | 4/26/2024 3:02 PM | 80 | 93.80 | 90.40 | 94.15 | 23.52 | 33.47% | 1 | 2 | 83.57% |
| TSLA241115C00085000 | 4/19/2024 3:43 PM | 85 | 70.26 | 85.85 | 89.55 | 0.00 | 0.00% | 1 | 1 | 80.33% |
| TSLA241115C00090000 | 4/16/2024 2:56 PM | 90 | 72.07 | 81.40 | 85.00 | 0.00 | 0.00% | 1 | 15 | 77.47% |
| TSLA241115C00095000 | 4/25/2024 3:28 PM | 95 | 77.14 | 76.95 | 80.65 | 0.00 | 0.00% | 2 | 1 | 75.00% |
| TSLA241115C00100000 | 4/26/2024 2:13 PM | 100 | 75.85 | 72.75 | 75.00 | -0.25 | -0.33% | 1,361 | 1,485 | 70.12% |
| TSLA241115C00105000 | 4/22/2024 1:51 PM | 105 | 48.84 | 68.40 | 70.75 | 0.00 | 0.00% | 1 | 73 | 68.01% |
| TSLA241115C00110000 | 4/26/2024 1:30 PM | 110 | 66.20 | 64.35 | 66.60 | 1.90 | 2.95% | 27 | 71 | 66.47% |
| TSLA241115C00115000 | 4/26/2024 1:30 PM | 115 | 62.18 | 61.60 | 62.45 | 8.18 | 15.15% | 27 | 440 | 66.87% |
| TSLA241115C00120000 | 4/26/2024 3:07 PM | 120 | 59.84 | 56.95 | 58.60 | 4.84 | 8.80% | 1 | 16 | 64.26% |
| TSLA241115C00125000 | 4/26/2024 1:48 PM | 125 | 54.02 | 53.10 | 54.80 | 5.80 | 12.03% | 20 | 525 | 62.79% |
| TSLA241115C00130000 | 4/26/2024 7:34 PM | 130 | 49.85 | 49.50 | 51.15 | 1.05 | 2.15% | 25 | 69 | 61.63% |
| TSLA241115C00135000 | 4/25/2024 7:20 PM | 135 | 47.88 | 45.95 | 47.65 | 0.00 | 0.00% | 2 | 54 | 60.46% |
| TSLA241115C00140000 | 4/26/2024 6:34 PM | 140 | 43.45 | 43.50 | 44.30 | -1.08 | -2.43% | 3 | 612 | 60.57% |
| TSLA241115C00145000 | 4/26/2024 1:54 PM | 145 | 40.35 | 40.25 | 40.95 | 1.15 | 2.93% | 1 | 183 | 59.36% |
| TSLA241115C00150000 | 4/25/2024 6:24 PM | 150 | 40.00 | 37.30 | 37.90 | 3.65 | 10.04% | 2 | 307 | 58.58% |
| TSLA241115C00155000 | 4/26/2024 7:49 PM | 155 | 34.60 | 34.50 | 35.20 | 1.98 | 6.07% | 6 | 230 | 58.07% |
| TSLA241115C00160000 | 4/26/2024 7:03 PM | 160 | 31.40 | 31.65 | 32.35 | -1.20 | -3.68% | 196 | 763 | 57.07% |
| TSLA241115C00165000 | 4/26/2024 7:10 PM | 165 | 29.60 | 29.35 | 29.85 | -1.05 | -3.43% | 20 | 586 | 56.74% |
| TSLA241115C00170000 | 4/26/2024 5:22 PM | 170 | 28.80 | 26.85 | 27.45 | 0.65 | 2.31% | 18 | 1,122 | 56.03% |
| TSLA241115C00175000 | 4/26/2024 7:54 PM | 175 | 25.05 | 24.70 | 25.35 | -0.48 | -1.88% | 62 | 2,449 | 55.73% |
| TSLA241115C00180000 | 4/26/2024 7:57 PM | 180 | 23.08 | 22.65 | 23.15 | -0.50 | -2.12% | 31 | 3,342 | 55.16% |
| TSLA241115C00185000 | 4/26/2024 7:57 PM | 185 | 21.10 | 20.75 | 21.40 | -0.95 | -4.31% | 19 | 506 | 54.94% |
| TSLA241115C00190000 | 4/26/2024 6:37 PM | 190 | 19.05 | 19.05 | 19.50 | -1.10 | -5.46% | 32 | 950 | 54.54% |
| TSLA241115C00195000 | 4/26/2024 6:32 PM | 195 | 17.65 | 17.40 | 17.90 | -0.77 | -4.18% | 18 | 2,291 | 54.26% |
| TSLA241115C00200000 | 4/26/2024 7:50 PM | 200 | 16.20 | 16.10 | 16.30 | -0.80 | -4.71% | 454 | 3,355 | 54.10% |
| TSLA241115C00205000 | 4/26/2024 7:53 PM | 205 | 14.88 | 14.70 | 14.95 | -0.52 | -3.38% | 53 | 861 | 53.89% |
| TSLA241115C00210000 | 4/26/2024 7:55 PM | 210 | 13.65 | 13.50 | 13.70 | 1.05 | 8.33% | 42 | 1,725 | 53.79% |
| TSLA241115C00215000 | 4/26/2024 7:20 PM | 215 | 12.05 | 12.35 | 12.55 | 0.85 | 7.59% | 8 | 632 | 53.65% |
| TSLA241115C00220000 | 4/26/2024 7:55 PM | 220 | 11.50 | 11.35 | 11.50 | -0.12 | -1.03% | 1,165 | 2,090 | 53.60% |
| TSLA241115C00225000 | 4/26/2024 6:38 PM | 225 | 10.30 | 10.35 | 10.50 | -0.55 | -5.07% | 35 | 898 | 53.42% |
| TSLA241115C00230000 | 4/26/2024 7:49 PM | 230 | 9.58 | 9.50 | 9.70 | -0.43 | -4.30% | 37 | 1,596 | 53.47% |
| TSLA241115C00235000 | 4/26/2024 7:54 PM | 235 | 8.73 | 8.70 | 8.90 | -0.52 | -5.62% | 13 | 333 | 53.43% |
| TSLA241115C00240000 | 4/26/2024 7:54 PM | 240 | 8.07 | 8.00 | 8.20 | -0.33 | -3.93% | 22 | 986 | 53.47% |
| TSLA241115C00245000 | 4/26/2024 7:56 PM | 245 | 7.52 | 7.35 | 7.55 | 0.19 | 2.59% | 12 | 754 | 53.50% |
| TSLA241115C00250000 | 4/26/2024 7:57 PM | 250 | 6.85 | 6.75 | 6.95 | -0.20 | -2.84% | 93 | 2,514 | 53.53% |
| TSLA241115C00255000 | 4/26/2024 7:49 PM | 255 | 6.33 | 6.25 | 6.40 | 0.73 | 13.04% | 13 | 318 | 53.63% |
| TSLA241115C00260000 | 4/26/2024 5:47 PM | 260 | 5.60 | 5.75 | 5.95 | -0.30 | -5.08% | 33 | 571 | 53.75% |
| TSLA241115C00265000 | 4/26/2024 7:50 PM | 265 | 5.45 | 5.30 | 5.50 | 0.70 | 14.74% | 49 | 300 | 53.83% |
| TSLA241115C00270000 | 4/26/2024 7:48 PM | 270 | 5.00 | 4.90 | 5.10 | -0.05 | -0.99% | 37 | 1,373 | 53.96% |
| TSLA241115C00275000 | 4/26/2024 3:39 PM | 275 | 5.10 | 4.55 | 4.70 | 1.05 | 25.93% | 10 | 672 | 54.06% |
| TSLA241115C00280000 | 4/26/2024 4:50 PM | 280 | 4.75 | 4.20 | 4.40 | 0.55 | 13.10% | 28 | 490 | 54.23% |
| TSLA241115C00285000 | 4/26/2024 7:49 PM | 285 | 3.98 | 3.90 | 4.10 | 0.43 | 12.11% | 2 | 165 | 54.39% |
| TSLA241115C00290000 | 4/26/2024 6:32 PM | 290 | 3.70 | 3.65 | 3.80 | 0.50 | 15.62% | 5 | 199 | 54.57% |
| TSLA241115C00295000 | 4/26/2024 3:38 PM | 295 | 3.80 | 3.35 | 3.55 | 0.86 | 29.25% | 5 | 300 | 54.65% |
| TSLA241115C00300000 | 4/26/2024 7:51 PM | 300 | 3.25 | 3.15 | 3.30 | 0.00 | 0.00% | 62 | 884 | 54.85% |
| TSLA241115C00305000 | 4/26/2024 6:26 PM | 305 | 2.93 | 2.97 | 3.10 | -0.05 | -1.68% | 37 | 140 | 55.12% |
| TSLA241115C00310000 | 4/26/2024 3:42 PM | 310 | 3.20 | 2.78 | 2.89 | 0.30 | 10.34% | 1 | 368 | 55.29% |
| TSLA241115C00315000 | 4/26/2024 5:04 PM | 315 | 2.93 | 2.61 | 2.71 | 0.89 | 43.63% | 7 | 45 | 55.49% |
| TSLA241115C00320000 | 4/26/2024 7:49 PM | 320 | 2.50 | 2.45 | 2.55 | 0.38 | 17.92% | 1 | 261 | 55.71% |
| TSLA241115C00325000 | 4/26/2024 4:27 PM | 325 | 2.55 | 2.30 | 2.40 | 0.53 | 26.24% | 3 | 385 | 55.92% |
| TSLA241115C00330000 | 4/26/2024 4:33 PM | 330 | 2.43 | 2.17 | 2.26 | 0.22 | 9.95% | 3 | 483 | 56.15% |
| TSLA241115C00335000 | 4/26/2024 7:50 PM | 335 | 2.10 | 2.04 | 2.14 | 0.40 | 23.53% | 4 | 96 | 56.38% |
| TSLA241115C00340000 | 4/26/2024 2:32 PM | 340 | 1.97 | 1.93 | 2.02 | 0.27 | 15.88% | 3 | 72 | 56.62% |
| TSLA241115C00345000 | 4/26/2024 7:51 PM | 345 | 1.88 | 1.82 | 1.91 | 1.08 | 135.00% | 2 | 49 | 56.82% |
| TSLA241115C00350000 | 4/26/2024 7:42 PM | 350 | 1.78 | 1.73 | 1.81 | 0.03 | 1.71% | 12 | 338 | 57.09% |
| TSLA241115C00355000 | 4/25/2024 6:41 PM | 355 | 1.42 | 1.64 | 1.72 | 0.00 | 0.00% | 1 | 43 | 57.34% |
| TSLA241115C00360000 | 4/25/2024 3:27 PM | 360 | 1.54 | 1.55 | 1.63 | 0.23 | 17.56% | 1 | 1,190 | 57.54% |
| TSLA241115C00365000 | 4/24/2024 4:08 PM | 365 | 1.02 | 1.47 | 1.55 | 0.00 | 0.00% | 2 | 71 | 57.78% |
| TSLA241115C00370000 | 4/26/2024 5:10 PM | 370 | 1.55 | 1.40 | 1.48 | 0.35 | 29.17% | 2 | 130 | 58.04% |
| TSLA241115C00375000 | 4/25/2024 6:37 PM | 375 | 1.14 | 1.33 | 1.41 | 0.00 | 0.00% | 50 | 152 | 58.28% |
| TSLA241115C00380000 | 4/25/2024 1:52 PM | 380 | 1.00 | 1.27 | 1.34 | 0.00 | 0.00% | 10 | 136 | 58.50% |
| TSLA241115C00385000 | 4/25/2024 7:21 PM | 385 | 1.20 | 1.21 | 1.28 | 0.00 | 0.00% | 14 | 48 | 58.74% |
| TSLA241115C00390000 | 4/23/2024 2:04 PM | 390 | 0.54 | 1.16 | 1.23 | 0.00 | 0.00% | 1 | 48 | 59.03% |
| TSLA241115C00395000 | 4/22/2024 3:51 PM | 395 | 0.49 | 1.11 | 1.17 | 0.00 | 0.00% | 2 | 60 | 59.25% |
| TSLA241115C00400000 | 4/26/2024 7:54 PM | 400 | 1.11 | 1.06 | 1.12 | 0.10 | 9.90% | 7 | 899 | 59.47% |
| TSLA241115C00405000 | 4/26/2024 6:14 PM | 405 | 1.06 | 1.01 | 1.08 | 0.25 | 30.86% | 19 | 44 | 59.73% |
| TSLA241115C00410000 | 4/26/2024 2:11 PM | 410 | 1.00 | 0.97 | 1.04 | 0.22 | 28.21% | 1 | 103 | 60.00% |
| TSLA241115C00415000 | 4/25/2024 2:43 PM | 415 | 0.79 | 0.93 | 0.99 | 0.00 | 0.00% | 6 | 101 | 60.19% |
| TSLA241115C00420000 | 4/25/2024 3:32 PM | 420 | 0.77 | 0.90 | 0.96 | 0.00 | 0.00% | 9 | 254 | 60.52% |
| TSLA241115C00425000 | 4/26/2024 7:58 PM | 425 | 0.90 | 0.86 | 0.92 | 0.14 | 18.42% | 1 | 95 | 60.72% |
| TSLA241115C00430000 | 4/26/2024 7:58 PM | 430 | 0.85 | 0.83 | 0.89 | 0.02 | 2.41% | 2 | 431 | 60.99% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241115P00050000 | 4/26/2024 3:59 PM | 50 | 0.30 | 0.28 | 0.33 | -0.01 | -3.23% | 12 | 1,012 | 76.56% |
| TSLA241115P00055000 | 4/24/2024 5:27 PM | 55 | 0.49 | 0.38 | 0.42 | 0.00 | 0.00% | 58 | 408 | 73.78% |
| TSLA241115P00060000 | 4/24/2024 2:09 PM | 60 | 0.63 | 0.50 | 0.54 | 0.00 | 0.00% | 51 | 89 | 71.34% |
| TSLA241115P00065000 | 4/26/2024 5:04 PM | 65 | 0.64 | 0.65 | 0.69 | -0.09 | -12.33% | 3 | 178 | 69.14% |
| TSLA241115P00070000 | 4/26/2024 4:57 PM | 70 | 0.80 | 0.82 | 0.87 | -0.11 | -12.09% | 2 | 666 | 66.99% |
| TSLA241115P00075000 | 4/26/2024 6:36 PM | 75 | 1.08 | 1.04 | 1.09 | -0.12 | -10.00% | 6 | 409 | 65.14% |
| TSLA241115P00080000 | 4/26/2024 7:09 PM | 80 | 1.34 | 1.29 | 1.35 | 0.02 | 1.52% | 3 | 585 | 63.28% |
| TSLA241115P00085000 | 4/25/2024 7:10 PM | 85 | 1.68 | 1.59 | 1.65 | 0.00 | 0.00% | 5 | 787 | 61.54% |
| TSLA241115P00090000 | 4/26/2024 4:24 PM | 90 | 1.89 | 1.96 | 2.02 | -0.30 | -13.70% | 11 | 2,210 | 60.01% |
| TSLA241115P00095000 | 4/26/2024 6:41 PM | 95 | 2.49 | 2.39 | 2.47 | 0.04 | 1.63% | 14 | 2,254 | 58.61% |
| TSLA241115P00100000 | 4/26/2024 6:44 PM | 100 | 3.05 | 2.90 | 2.99 | 0.14 | 4.81% | 148 | 6,968 | 57.28% |
| TSLA241115P00105000 | 4/26/2024 7:47 PM | 105 | 3.55 | 3.50 | 3.60 | 0.05 | 1.43% | 74 | 1,535 | 56.05% |
| TSLA241115P00110000 | 4/26/2024 6:57 PM | 110 | 4.40 | 4.20 | 4.30 | 0.20 | 4.76% | 73 | 1,342 | 54.90% |
| TSLA241115P00115000 | 4/26/2024 7:46 PM | 115 | 5.10 | 5.00 | 5.10 | 0.10 | 2.00% | 16 | 1,750 | 53.78% |
| TSLA241115P00120000 | 4/26/2024 7:50 PM | 120 | 6.00 | 5.90 | 6.10 | 0.11 | 1.87% | 584 | 2,896 | 52.86% |
| TSLA241115P00125000 | 4/26/2024 7:54 PM | 125 | 7.10 | 7.00 | 7.15 | 0.04 | 0.57% | 84 | 3,153 | 51.97% |
| TSLA241115P00130000 | 4/26/2024 7:59 PM | 130 | 8.20 | 8.20 | 8.35 | 0.00 | 0.00% | 18 | 10,002 | 51.09% |
| TSLA241115P00135000 | 4/26/2024 3:20 PM | 135 | 9.10 | 9.55 | 9.75 | -0.30 | -3.19% | 21 | 3,604 | 50.34% |
| TSLA241115P00140000 | 4/26/2024 7:57 PM | 140 | 11.15 | 11.10 | 11.30 | 0.20 | 1.83% | 124 | 3,869 | 49.92% |
| TSLA241115P00145000 | 4/26/2024 7:45 PM | 145 | 13.00 | 12.75 | 12.95 | 0.20 | 1.56% | 6 | 4,494 | 49.12% |
| TSLA241115P00150000 | 4/26/2024 5:46 PM | 150 | 14.10 | 14.60 | 14.80 | -0.20 | -1.40% | 113 | 3,989 | 48.45% |
| TSLA241115P00155000 | 4/26/2024 7:38 PM | 155 | 17.00 | 16.65 | 16.85 | 0.70 | 4.29% | 17 | 2,598 | 47.87% |
| TSLA241115P00160000 | 4/26/2024 6:01 PM | 160 | 18.35 | 18.85 | 19.05 | -0.10 | -0.54% | 39 | 4,750 | 47.27% |
| TSLA241115P00165000 | 4/26/2024 6:34 PM | 165 | 21.65 | 21.20 | 21.45 | 0.65 | 3.10% | 153 | 5,341 | 46.75% |
| TSLA241115P00170000 | 4/26/2024 7:58 PM | 170 | 23.95 | 23.75 | 24.00 | 0.46 | 1.96% | 78 | 3,065 | 46.21% |
| TSLA241115P00175000 | 4/26/2024 6:03 PM | 175 | 26.05 | 26.50 | 26.75 | -1.00 | -3.70% | 30 | 1,699 | 45.75% |
| TSLA241115P00180000 | 4/26/2024 5:25 PM | 180 | 28.03 | 29.15 | 29.80 | -3.02 | -9.73% | 1 | 3,506 | 45.57% |
| TSLA241115P00185000 | 4/26/2024 2:30 PM | 185 | 31.30 | 32.20 | 33.50 | -4.83 | -13.37% | 18 | 904 | 46.39% |
| TSLA241115P00190000 | 4/24/2024 5:40 PM | 190 | 39.72 | 35.40 | 36.10 | 0.00 | 0.00% | 17 | 1,242 | 44.70% |
| TSLA241115P00195000 | 4/26/2024 5:00 PM | 195 | 37.15 | 38.70 | 39.50 | -17.15 | -31.58% | 1 | 702 | 44.33% |
| TSLA241115P00200000 | 4/26/2024 3:39 PM | 200 | 40.53 | 42.20 | 43.05 | -4.02 | -9.02% | 1 | 1,197 | 43.99% |
| TSLA241115P00205000 | 4/24/2024 2:56 PM | 205 | 50.54 | 45.80 | 46.70 | 0.00 | 0.00% | 3 | 297 | 43.59% |
| TSLA241115P00210000 | 4/26/2024 7:46 PM | 210 | 50.00 | 48.60 | 50.40 | 0.33 | 0.66% | 10 | 676 | 43.02% |
| TSLA241115P00215000 | 4/25/2024 7:46 PM | 215 | 53.18 | 52.45 | 54.35 | 0.00 | 0.00% | 1 | 110 | 42.75% |
| TSLA241115P00220000 | 4/25/2024 2:13 PM | 220 | 61.75 | 57.35 | 58.30 | 0.00 | 0.00% | 8 | 126 | 42.22% |
| TSLA241115P00225000 | 4/22/2024 7:41 PM | 225 | 84.03 | 61.40 | 62.40 | 0.00 | 0.00% | 10 | 119 | 41.79% |
| TSLA241115P00230000 | 4/25/2024 6:03 PM | 230 | 67.36 | 65.55 | 66.65 | 0.00 | 0.00% | 5 | 167 | 41.52% |
| TSLA241115P00235000 | 4/24/2024 1:41 PM | 235 | 75.90 | 69.85 | 70.95 | 0.00 | 0.00% | 6 | 82 | 41.14% |
| TSLA241115P00240000 | 4/25/2024 1:40 PM | 240 | 79.30 | 74.20 | 76.75 | 0.00 | 0.00% | 1 | 202 | 45.20% |
| TSLA241115P00245000 | 4/25/2024 2:26 PM | 245 | 81.50 | 78.60 | 79.70 | 0.00 | 0.00% | 3 | 28 | 40.07% |
| TSLA241115P00250000 | 4/23/2024 7:40 PM | 250 | 105.44 | 83.15 | 84.20 | 0.00 | 0.00% | 4 | 147 | 39.56% |
| TSLA241115P00255000 | 4/26/2024 3:37 PM | 255 | 85.50 | 87.70 | 88.80 | -4.70 | -5.21% | 5 | 65 | 39.21% |
| TSLA241115P00260000 | 4/16/2024 2:47 PM | 260 | 104.48 | 92.40 | 93.45 | 0.00 | 0.00% | 1 | 40 | 38.83% |
| TSLA241115P00265000 | 4/16/2024 3:12 PM | 265 | 108.64 | 97.05 | 98.10 | 0.00 | 0.00% | 9 | 58 | 38.17% |
| TSLA241115P00270000 | 4/17/2024 7:51 PM | 270 | 114.09 | 100.70 | 103.95 | 0.00 | 0.00% | 6 | 73 | 43.70% |
| TSLA241115P00275000 | 4/23/2024 7:21 PM | 275 | 130.34 | 106.35 | 108.90 | 0.00 | 0.00% | 4 | 771 | 44.67% |
| TSLA241115P00280000 | 4/25/2024 4:13 PM | 280 | 116.00 | 111.35 | 113.60 | 0.00 | 0.00% | 3 | 4 | 44.35% |
| TSLA241115P00285000 | 4/4/2024 7:19 PM | 285 | 114.10 | 115.10 | 118.60 | 0.00 | 0.00% | 3 | 0 | 45.47% |
| TSLA241115P00290000 | 4/19/2024 1:30 PM | 290 | 141.81 | 119.85 | 123.90 | 0.00 | 0.00% | 1 | 0 | 48.09% |
| TSLA241115P00295000 | 4/17/2024 3:58 PM | 295 | 138.63 | 124.65 | 128.85 | 0.00 | 0.00% | 2 | 0 | 48.93% |
| TSLA241115P00300000 | 4/15/2024 7:18 PM | 300 | 139.20 | 129.75 | 134.20 | 0.00 | 0.00% | 70 | 1 | 51.69% |
| TSLA241115P00305000 | 4/12/2024 1:59 PM | 305 | 132.19 | 134.75 | 139.00 | 0.00 | 0.00% | 2 | 0 | 51.77% |
| TSLA241115P00310000 | 4/17/2024 3:53 PM | 310 | 153.74 | 139.75 | 144.00 | 0.00 | 0.00% | 1 | 0 | 52.78% |
| TSLA241115P00315000 | 4/1/2024 1:51 PM | 315 | 140.40 | 144.75 | 149.00 | 0.00 | 0.00% | 3 | 0 | 53.78% |
| TSLA241115P00320000 | 3/28/2024 3:56 PM | 320 | 142.98 | 149.75 | 153.95 | 0.00 | 0.00% | 9 | 0 | 54.50% |
| TSLA241115P00325000 | 3/28/2024 1:34 PM | 325 | 145.53 | 154.75 | 159.00 | 0.00 | 0.00% | 2 | 0 | 55.71% |
| TSLA241115P00330000 | 3/12/2024 1:53 PM | 330 | 157.00 | 158.75 | 160.70 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TSLA241115P00335000 | 2/15/2024 2:37 PM | 335 | 142.65 | 170.45 | 172.40 | 0.00 | 0.00% | 2 | 0 | 67.99% |
| TSLA241115P00340000 | 4/25/2024 1:37 PM | 340 | 171.60 | 169.75 | 173.95 | -6.60 | -3.70% | 5 | 0 | 58.19% |
| TSLA241115P00345000 | 2/28/2024 8:11 PM | 345 | 143.30 | 166.85 | 170.05 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TSLA241115P00350000 | 4/3/2024 7:15 PM | 350 | 182.35 | 179.70 | 183.95 | 0.00 | 0.00% | 2 | 0 | 59.92% |
| TSLA241115P00370000 | 2/27/2024 5:49 PM | 370 | 170.45 | 191.85 | 195.05 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
F Ford Motor Company
12.79
-1.92%
NIO NIO Inc.
4.4900
+8.72%
RIVN Rivian Automotive, Inc.
9.04
+6.10%
GM General Motors Company
45.84
+0.48%
LCID Lucid Group, Inc.
2.4600
+0.41%
LI Li Auto Inc.
25.04
+6.69%
XPEV XPeng Inc.
7.84
+10.73%
VFS VinFast Auto Ltd.
2.6000
-3.35%
MULN Mullen Automotive, Inc.
3.1600
-0.32%
TM Toyota Motor Corporation
226.71
+0.60%