NasdaqGS - Delayed Quote • USD
Tesla, Inc. (TSLA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250321C00050000 | 4/25/2024 1:43 PM | 50 | 117.95 | 119.95 | 123.60 | 0.00 | 0.00% | 1 | 34 | 97.31% |
| TSLA250321C00055000 | 4/23/2024 3:03 PM | 55 | 93.89 | 115.30 | 119.15 | 0.00 | 0.00% | 1 | 6 | 93.32% |
| TSLA250321C00060000 | 4/19/2024 3:47 PM | 60 | 95.05 | 110.90 | 114.50 | 0.00 | 0.00% | 10 | 20 | 89.65% |
| TSLA250321C00065000 | 4/23/2024 7:58 PM | 65 | 85.85 | 106.35 | 110.15 | 0.00 | 0.00% | 2 | 3 | 86.47% |
| TSLA250321C00070000 | 4/24/2024 1:40 PM | 70 | 96.26 | 101.95 | 105.70 | 0.00 | 0.00% | 6 | 105 | 83.47% |
| TSLA250321C00075000 | 4/26/2024 7:55 PM | 75 | 100.00 | 97.65 | 101.35 | 23.00 | 29.87% | 1 | 104 | 80.92% |
| TSLA250321C00080000 | 4/25/2024 7:34 PM | 80 | 96.65 | 93.40 | 96.95 | 0.00 | 0.00% | 8 | 215 | 78.32% |
| TSLA250321C00085000 | 4/19/2024 1:36 PM | 85 | 73.70 | 89.20 | 92.60 | 0.00 | 0.00% | 30 | 50 | 75.89% |
| TSLA250321C00090000 | 4/26/2024 3:33 PM | 90 | 88.75 | 85.30 | 87.45 | 2.50 | 2.90% | 1 | 81 | 72.55% |
| TSLA250321C00095000 | 4/25/2024 1:34 PM | 95 | 75.56 | 81.05 | 84.35 | 0.00 | 0.00% | 4 | 110 | 72.00% |
| TSLA250321C00100000 | 4/26/2024 7:07 PM | 100 | 78.30 | 77.25 | 79.35 | 1.38 | 1.79% | 11 | 309 | 69.03% |
| TSLA250321C00105000 | 4/25/2024 3:55 PM | 105 | 71.55 | 73.20 | 75.45 | 0.00 | 0.00% | 11 | 112 | 67.27% |
| TSLA250321C00110000 | 4/25/2024 3:49 PM | 110 | 68.15 | 70.70 | 71.65 | 0.00 | 0.00% | 14 | 323 | 67.51% |
| TSLA250321C00115000 | 4/25/2024 3:29 PM | 115 | 66.15 | 66.20 | 68.00 | 0.00 | 0.00% | 28 | 223 | 65.19% |
| TSLA250321C00120000 | 4/25/2024 7:37 PM | 120 | 65.55 | 62.65 | 64.35 | 0.00 | 0.00% | 86 | 212 | 63.90% |
| TSLA250321C00125000 | 4/25/2024 7:01 PM | 125 | 60.20 | 59.20 | 61.00 | 0.00 | 0.00% | 11 | 281 | 62.90% |
| TSLA250321C00130000 | 4/26/2024 6:34 PM | 130 | 57.10 | 55.85 | 57.55 | 1.65 | 2.98% | 14 | 330 | 61.73% |
| TSLA250321C00135000 | 4/26/2024 6:18 PM | 135 | 54.00 | 53.35 | 54.35 | -0.86 | -1.57% | 2 | 5,698 | 61.50% |
| TSLA250321C00140000 | 4/26/2024 6:20 PM | 140 | 50.75 | 49.60 | 51.30 | -1.60 | -3.06% | 30 | 541 | 60.00% |
| TSLA250321C00145000 | 4/26/2024 6:59 PM | 145 | 46.95 | 46.65 | 48.30 | -1.85 | -3.79% | 27 | 588 | 59.16% |
| TSLA250321C00150000 | 4/26/2024 7:55 PM | 150 | 45.36 | 43.95 | 45.55 | -0.99 | -2.14% | 64 | 1,524 | 58.61% |
| TSLA250321C00155000 | 4/26/2024 7:42 PM | 155 | 41.70 | 41.25 | 43.55 | -1.05 | -2.46% | 7 | 936 | 58.52% |
| TSLA250321C00160000 | 4/26/2024 7:24 PM | 160 | 39.71 | 38.85 | 41.05 | 0.08 | 0.20% | 31 | 1,231 | 58.08% |
| TSLA250321C00165000 | 4/26/2024 7:49 PM | 165 | 37.33 | 36.40 | 37.85 | -0.87 | -2.28% | 18 | 15,231 | 56.85% |
| TSLA250321C00170000 | 4/26/2024 7:37 PM | 170 | 35.20 | 34.75 | 35.55 | -1.00 | -2.76% | 103 | 1,308 | 56.86% |
| TSLA250321C00175000 | 4/26/2024 6:10 PM | 175 | 33.47 | 32.60 | 33.40 | -0.40 | -1.18% | 105 | 1,021 | 56.43% |
| TSLA250321C00180000 | 4/26/2024 7:37 PM | 180 | 30.45 | 30.60 | 31.35 | -1.15 | -3.64% | 125 | 2,212 | 56.05% |
| TSLA250321C00185000 | 4/26/2024 3:42 PM | 185 | 30.30 | 28.65 | 29.45 | 0.53 | 1.78% | 55 | 7,826 | 55.68% |
| TSLA250321C00190000 | 4/26/2024 7:49 PM | 190 | 27.15 | 26.85 | 27.65 | -1.10 | -3.89% | 73 | 2,759 | 55.37% |
| TSLA250321C00195000 | 4/26/2024 6:48 PM | 195 | 24.70 | 24.70 | 25.95 | -1.25 | -4.82% | 6 | 825 | 54.72% |
| TSLA250321C00200000 | 4/26/2024 7:49 PM | 200 | 23.94 | 23.95 | 24.40 | -1.06 | -4.24% | 878 | 7,098 | 55.15% |
| TSLA250321C00205000 | 4/26/2024 6:48 PM | 205 | 21.70 | 21.55 | 22.90 | -0.45 | -2.03% | 3 | 6,929 | 54.19% |
| TSLA250321C00210000 | 4/26/2024 7:24 PM | 210 | 20.70 | 20.55 | 21.40 | -1.10 | -5.05% | 14 | 2,047 | 54.22% |
| TSLA250321C00215000 | 4/26/2024 6:19 PM | 215 | 19.80 | 19.55 | 19.90 | -0.30 | -1.49% | 17 | 531 | 54.13% |
| TSLA250321C00220000 | 4/26/2024 3:26 PM | 220 | 19.70 | 18.35 | 18.70 | 0.85 | 4.51% | 11 | 1,377 | 54.01% |
| TSLA250321C00225000 | 4/26/2024 7:58 PM | 225 | 17.48 | 17.20 | 17.55 | -0.52 | -2.89% | 19 | 933 | 53.86% |
| TSLA250321C00230000 | 4/26/2024 6:46 PM | 230 | 16.02 | 16.15 | 16.50 | -0.77 | -4.59% | 24 | 1,019 | 53.77% |
| TSLA250321C00235000 | 4/26/2024 5:23 PM | 235 | 15.87 | 15.20 | 15.50 | -0.13 | -0.81% | 87 | 342 | 53.70% |
| TSLA250321C00240000 | 4/26/2024 6:10 PM | 240 | 14.75 | 14.25 | 14.60 | -0.05 | -0.34% | 48 | 757 | 53.62% |
| TSLA250321C00245000 | 4/26/2024 5:24 PM | 245 | 14.55 | 13.40 | 13.75 | 3.15 | 27.63% | 10 | 357 | 53.58% |
| TSLA250321C00250000 | 4/26/2024 7:09 PM | 250 | 12.75 | 12.60 | 12.95 | -0.49 | -3.70% | 133 | 2,513 | 53.54% |
| TSLA250321C00255000 | 4/26/2024 6:43 PM | 255 | 11.67 | 11.85 | 12.20 | -0.63 | -5.12% | 6 | 402 | 53.51% |
| TSLA250321C00260000 | 4/26/2024 6:42 PM | 260 | 11.15 | 11.20 | 11.50 | 0.35 | 3.24% | 11 | 1,140 | 53.53% |
| TSLA250321C00265000 | 4/26/2024 6:34 PM | 265 | 10.60 | 10.55 | 10.85 | 0.26 | 2.51% | 4 | 460 | 53.53% |
| TSLA250321C00270000 | 4/26/2024 7:56 PM | 270 | 10.15 | 9.95 | 10.25 | 0.34 | 3.47% | 2 | 406 | 53.55% |
| TSLA250321C00275000 | 4/26/2024 4:30 PM | 275 | 10.45 | 9.35 | 9.70 | 1.45 | 16.11% | 1 | 1,199 | 53.55% |
| TSLA250321C00280000 | 4/26/2024 5:36 PM | 280 | 9.50 | 8.85 | 9.15 | 0.20 | 2.15% | 4 | 985 | 53.58% |
| TSLA250321C00285000 | 4/25/2024 3:37 PM | 285 | 8.95 | 8.35 | 8.65 | 1.30 | 16.99% | 1 | 254 | 53.59% |
| TSLA250321C00290000 | 4/26/2024 6:18 PM | 290 | 8.18 | 7.90 | 8.20 | -0.02 | -0.24% | 17 | 921 | 53.66% |
| TSLA250321C00295000 | 4/25/2024 2:54 PM | 295 | 8.20 | 7.45 | 7.75 | 1.49 | 22.21% | 4 | 2,537 | 53.66% |
| TSLA250321C00300000 | 4/26/2024 7:50 PM | 300 | 7.20 | 7.05 | 7.40 | -0.05 | -0.69% | 255 | 11,405 | 53.77% |
| TSLA250321C00305000 | 4/25/2024 7:27 PM | 305 | 6.70 | 6.70 | 7.00 | -0.15 | -2.19% | 45 | 413 | 53.83% |
| TSLA250321C00310000 | 4/25/2024 7:08 PM | 310 | 6.20 | 6.35 | 6.65 | 0.00 | 0.00% | 10 | 578 | 53.90% |
| TSLA250321C00315000 | 4/26/2024 2:18 PM | 315 | 6.10 | 6.00 | 6.30 | 0.75 | 14.02% | 1 | 111 | 53.92% |
| TSLA250321C00320000 | 4/26/2024 7:08 PM | 320 | 5.85 | 5.70 | 6.00 | 0.05 | 0.86% | 5 | 260 | 54.02% |
| TSLA250321C00325000 | 4/25/2024 6:36 PM | 325 | 5.00 | 5.35 | 5.70 | 0.00 | 0.00% | 6 | 300 | 54.00% |
| TSLA250321C00330000 | 4/25/2024 7:50 PM | 330 | 5.29 | 5.15 | 5.45 | 0.00 | 0.00% | 9 | 925 | 54.20% |
| TSLA250321C00335000 | 4/25/2024 7:00 PM | 335 | 4.75 | 4.90 | 5.20 | 0.00 | 0.00% | 3 | 153 | 54.30% |
| TSLA250321C00340000 | 4/26/2024 5:32 PM | 340 | 4.80 | 4.65 | 4.95 | 1.40 | 41.18% | 7 | 96 | 54.36% |
| TSLA250321C00345000 | 4/26/2024 7:44 PM | 345 | 4.65 | 4.45 | 4.75 | 0.70 | 17.72% | 10 | 103 | 54.52% |
| TSLA250321C00350000 | 4/26/2024 7:57 PM | 350 | 4.39 | 4.25 | 4.50 | -0.01 | -0.23% | 21 | 641 | 54.58% |
| TSLA250321C00355000 | 4/24/2024 3:31 PM | 355 | 3.20 | 4.00 | 4.30 | 0.00 | 0.00% | 3 | 73 | 54.59% |
| TSLA250321C00360000 | 4/26/2024 2:27 PM | 360 | 3.86 | 3.90 | 4.15 | -0.19 | -4.69% | 37 | 1,950 | 54.89% |
| TSLA250321C00365000 | 4/25/2024 3:29 PM | 365 | 3.38 | 3.65 | 3.95 | 0.00 | 0.00% | 1 | 51 | 54.83% |
| TSLA250321C00370000 | 4/26/2024 5:00 PM | 370 | 4.02 | 3.60 | 3.80 | 0.77 | 23.69% | 1 | 124 | 55.16% |
| TSLA250321C00375000 | 4/25/2024 5:33 PM | 375 | 3.49 | 3.40 | 3.65 | 0.49 | 16.33% | 2 | 620 | 55.21% |
| TSLA250321C00380000 | 4/26/2024 7:43 PM | 380 | 3.40 | 3.25 | 3.50 | 0.53 | 18.47% | 14 | 266 | 55.30% |
| TSLA250321C00385000 | 4/25/2024 3:29 PM | 385 | 2.86 | 3.15 | 3.35 | 0.00 | 0.00% | 2 | 126 | 55.47% |
| TSLA250321C00390000 | 4/26/2024 4:21 PM | 390 | 3.35 | 3.00 | 3.25 | 0.30 | 9.84% | 90 | 158 | 55.62% |
| TSLA250321C00395000 | 4/25/2024 3:36 PM | 395 | 2.56 | 2.90 | 3.10 | 0.00 | 0.00% | 3 | 280 | 55.73% |
| TSLA250321C00400000 | 4/26/2024 7:49 PM | 400 | 2.92 | 2.87 | 2.98 | 0.01 | 0.34% | 603 | 11,098 | 56.02% |
| TSLA250321C00405000 | 4/25/2024 3:38 PM | 405 | 2.35 | 2.69 | 2.87 | 0.00 | 0.00% | 4 | 84 | 56.01% |
| TSLA250321C00410000 | 4/26/2024 6:50 PM | 410 | 2.61 | 2.55 | 2.77 | 0.33 | 14.47% | 2 | 187 | 56.07% |
| TSLA250321C00415000 | 4/25/2024 7:40 PM | 415 | 2.56 | 2.49 | 2.67 | 0.00 | 0.00% | 4 | 159 | 56.27% |
| TSLA250321C00420000 | 4/26/2024 6:57 PM | 420 | 2.47 | 2.40 | 2.52 | 0.39 | 18.75% | 102 | 507 | 56.29% |
| TSLA250321C00425000 | 4/26/2024 3:46 PM | 425 | 2.61 | 2.32 | 2.49 | 0.58 | 28.57% | 48 | 215 | 56.57% |
| TSLA250321C00430000 | 4/26/2024 3:50 PM | 430 | 2.52 | 2.23 | 2.41 | 0.58 | 29.90% | 20 | 307 | 56.69% |
| TSLA250321C00435000 | 4/26/2024 7:49 PM | 435 | 2.24 | 2.16 | 2.33 | 0.06 | 2.75% | 144 | 1,404 | 56.85% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250321P00050000 | 4/26/2024 7:59 PM | 50 | 0.74 | 0.73 | 0.79 | -0.01 | -1.33% | 185 | 5,469 | 69.68% |
| TSLA250321P00055000 | 4/25/2024 1:30 PM | 55 | 1.13 | 0.91 | 1.01 | 0.00 | 0.00% | 4 | 207 | 67.36% |
| TSLA250321P00060000 | 4/25/2024 7:35 PM | 60 | 1.23 | 1.16 | 1.25 | 0.00 | 0.00% | 4 | 198 | 65.36% |
| TSLA250321P00065000 | 4/25/2024 5:52 PM | 65 | 1.59 | 1.45 | 1.56 | 0.00 | 0.00% | 2 | 104 | 63.62% |
| TSLA250321P00070000 | 4/25/2024 6:00 PM | 70 | 1.97 | 1.79 | 1.91 | 0.00 | 0.00% | 500 | 2,615 | 61.96% |
| TSLA250321P00075000 | 4/26/2024 4:48 PM | 75 | 2.18 | 2.18 | 2.32 | -0.10 | -4.39% | 61 | 323 | 60.43% |
| TSLA250321P00080000 | 4/26/2024 1:36 PM | 80 | 2.72 | 2.63 | 2.78 | 0.00 | 0.00% | 30 | 709 | 58.95% |
| TSLA250321P00085000 | 4/26/2024 6:47 PM | 85 | 3.35 | 3.15 | 3.35 | -0.17 | -4.83% | 11 | 3,165 | 57.70% |
| TSLA250321P00090000 | 4/26/2024 3:35 PM | 90 | 3.70 | 3.75 | 3.95 | -0.80 | -17.78% | 3 | 635 | 56.42% |
| TSLA250321P00095000 | 4/26/2024 2:13 PM | 95 | 4.45 | 4.40 | 4.65 | -0.13 | -2.84% | 2 | 1,595 | 55.21% |
| TSLA250321P00100000 | 4/26/2024 7:40 PM | 100 | 5.40 | 5.20 | 5.45 | 0.15 | 2.86% | 58 | 4,260 | 54.20% |
| TSLA250321P00105000 | 4/26/2024 6:37 PM | 105 | 6.30 | 6.05 | 6.30 | -0.05 | -0.79% | 4 | 1,190 | 53.09% |
| TSLA250321P00110000 | 4/26/2024 7:48 PM | 110 | 7.13 | 7.05 | 7.30 | 0.03 | 0.42% | 7 | 9,823 | 52.20% |
| TSLA250321P00115000 | 4/26/2024 5:21 PM | 115 | 8.31 | 8.10 | 8.40 | 0.06 | 0.73% | 11 | 7,977 | 51.27% |
| TSLA250321P00120000 | 4/26/2024 4:29 PM | 120 | 9.10 | 9.30 | 9.60 | -0.30 | -3.19% | 9 | 2,571 | 50.41% |
| TSLA250321P00125000 | 4/26/2024 6:16 PM | 125 | 10.79 | 10.65 | 10.95 | 0.04 | 0.37% | 26 | 1,346 | 50.00% |
| TSLA250321P00130000 | 4/26/2024 6:30 PM | 130 | 12.29 | 12.10 | 12.40 | 0.19 | 1.57% | 908 | 4,087 | 49.21% |
| TSLA250321P00135000 | 4/26/2024 5:18 PM | 135 | 13.32 | 13.70 | 14.00 | -0.18 | -1.33% | 32 | 10,832 | 48.51% |
| TSLA250321P00140000 | 4/26/2024 5:29 PM | 140 | 15.00 | 15.45 | 15.75 | -0.27 | -1.77% | 8 | 4,800 | 47.86% |
| TSLA250321P00145000 | 4/26/2024 2:35 PM | 145 | 16.82 | 17.30 | 17.65 | -1.78 | -9.57% | 2 | 1,947 | 47.27% |
| TSLA250321P00150000 | 4/26/2024 6:30 PM | 150 | 19.70 | 19.35 | 19.65 | 0.45 | 2.34% | 554 | 5,187 | 46.63% |
| TSLA250321P00155000 | 4/26/2024 5:57 PM | 155 | 21.25 | 21.50 | 21.80 | -1.35 | -5.97% | 2 | 4,435 | 46.04% |
| TSLA250321P00160000 | 4/26/2024 1:52 PM | 160 | 22.92 | 23.80 | 24.10 | -0.77 | -3.25% | 34 | 18,527 | 45.49% |
| TSLA250321P00165000 | 4/26/2024 6:54 PM | 165 | 27.00 | 26.20 | 26.55 | 0.96 | 3.69% | 6 | 7,706 | 44.98% |
| TSLA250321P00170000 | 4/26/2024 7:58 PM | 170 | 28.95 | 28.80 | 29.15 | 0.58 | 2.04% | 45 | 5,631 | 44.50% |
| TSLA250321P00175000 | 4/26/2024 5:11 PM | 175 | 30.45 | 31.55 | 31.90 | -0.55 | -1.77% | 4 | 3,292 | 44.05% |
| TSLA250321P00180000 | 4/26/2024 5:48 PM | 180 | 33.80 | 34.40 | 34.80 | 0.00 | 0.00% | 111 | 3,604 | 43.65% |
| TSLA250321P00185000 | 4/26/2024 7:31 PM | 185 | 38.10 | 37.20 | 38.00 | -1.28 | -3.25% | 7 | 1,362 | 43.52% |
| TSLA250321P00190000 | 4/26/2024 6:31 PM | 190 | 40.80 | 40.30 | 41.15 | -1.05 | -2.51% | 2 | 1,292 | 43.13% |
| TSLA250321P00195000 | 4/26/2024 5:58 PM | 195 | 43.25 | 43.55 | 44.40 | -2.45 | -5.36% | 1 | 287 | 42.71% |
| TSLA250321P00200000 | 4/26/2024 7:45 PM | 200 | 47.40 | 46.80 | 47.75 | 0.09 | 0.19% | 29 | 241 | 42.27% |
| TSLA250321P00205000 | 4/25/2024 1:58 PM | 205 | 53.75 | 49.65 | 51.95 | 0.00 | 0.00% | 4 | 338 | 43.04% |
| TSLA250321P00210000 | 4/24/2024 5:25 PM | 210 | 58.64 | 53.25 | 55.50 | 0.00 | 0.00% | 1 | 782 | 42.60% |
| TSLA250321P00215000 | 4/26/2024 3:54 PM | 215 | 56.40 | 56.80 | 58.60 | -6.05 | -9.69% | 1 | 226 | 41.21% |
| TSLA250321P00220000 | 4/25/2024 4:16 PM | 220 | 64.40 | 60.50 | 63.05 | 0.00 | 0.00% | 5 | 156 | 41.98% |
| TSLA250321P00225000 | 4/25/2024 5:03 PM | 225 | 68.50 | 64.35 | 66.95 | 0.00 | 0.00% | 1 | 856 | 41.66% |
| TSLA250321P00230000 | 4/25/2024 7:43 PM | 230 | 68.76 | 68.35 | 70.90 | 0.00 | 0.00% | 5 | 390 | 41.27% |
| TSLA250321P00235000 | 4/23/2024 1:47 PM | 235 | 94.25 | 72.35 | 75.00 | 0.00 | 0.00% | 9 | 121 | 41.02% |
| TSLA250321P00240000 | 4/24/2024 3:02 PM | 240 | 83.40 | 77.25 | 79.60 | 0.00 | 0.00% | 1 | 43 | 41.63% |
| TSLA250321P00245000 | 4/24/2024 2:26 PM | 245 | 84.75 | 81.40 | 82.60 | 0.00 | 0.00% | 1 | 57 | 38.73% |
| TSLA250321P00250000 | 4/25/2024 7:45 PM | 250 | 86.10 | 85.55 | 86.95 | 0.35 | 0.41% | 1 | 241 | 38.49% |
| TSLA250321P00255000 | 4/22/2024 5:11 PM | 255 | 113.23 | 90.00 | 92.55 | 0.00 | 0.00% | 2 | 118 | 41.08% |
| TSLA250321P00260000 | 4/25/2024 7:22 PM | 260 | 93.40 | 94.20 | 96.70 | 0.00 | 0.00% | 1 | 73 | 40.23% |
| TSLA250321P00265000 | 4/25/2024 5:00 PM | 265 | 102.18 | 98.90 | 101.15 | 0.00 | 0.00% | 1 | 44 | 39.94% |
| TSLA250321P00270000 | 4/22/2024 3:03 PM | 270 | 130.11 | 102.50 | 105.70 | 0.00 | 0.00% | 5 | 265 | 39.79% |
| TSLA250321P00275000 | 4/26/2024 7:11 PM | 275 | 109.25 | 108.00 | 110.45 | -4.28 | -3.77% | 1 | 5 | 40.10% |
| TSLA250321P00280000 | 4/24/2024 2:01 PM | 280 | 116.93 | 112.35 | 114.85 | 0.00 | 0.00% | 1 | 27 | 39.28% |
| TSLA250321P00285000 | 4/23/2024 5:11 PM | 285 | 139.75 | 117.30 | 118.40 | 0.00 | 0.00% | 2 | 8 | 34.92% |
| TSLA250321P00290000 | 4/25/2024 1:58 PM | 290 | 126.80 | 121.75 | 123.20 | 0.00 | 0.00% | 1 | 17 | 34.86% |
| TSLA250321P00295000 | 3/6/2024 8:33 PM | 295 | 118.80 | 129.75 | 131.25 | 0.00 | 0.00% | 16 | 8 | 46.19% |
| TSLA250321P00300000 | 4/25/2024 5:04 PM | 300 | 136.00 | 131.30 | 133.70 | 0.00 | 0.00% | 1 | 51 | 38.70% |
| TSLA250321P00305000 | 3/15/2024 4:07 PM | 305 | 142.97 | 133.80 | 134.80 | 0.00 | 0.00% | 1 | 24 | 0.00% |
| TSLA250321P00310000 | 4/17/2024 1:37 PM | 310 | 153.66 | 141.10 | 143.80 | 0.00 | 0.00% | 1 | 0 | 40.70% |
| TSLA250321P00315000 | 3/18/2024 1:30 PM | 315 | 145.93 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TSLA250321P00320000 | 4/24/2024 6:47 PM | 320 | 158.75 | 151.00 | 153.80 | 0.00 | 0.00% | 2 | 0 | 42.24% |
| TSLA250321P00325000 | 4/4/2024 3:59 PM | 325 | 149.77 | 154.60 | 158.95 | 0.00 | 0.00% | 2 | 0 | 43.60% |
| TSLA250321P00330000 | 4/15/2024 2:07 PM | 330 | 164.05 | 159.35 | 163.85 | 0.00 | 0.00% | 1 | 0 | 43.92% |
| TSLA250321P00335000 | 2/6/2024 2:54 PM | 335 | 150.06 | 155.00 | 157.80 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| TSLA250321P00340000 | 3/28/2024 1:51 PM | 340 | 162.90 | 169.60 | 173.85 | 0.00 | 0.00% | 8 | 0 | 45.33% |
| TSLA250321P00345000 | 3/26/2024 2:15 PM | 345 | 162.58 | 179.40 | 181.05 | 0.00 | 0.00% | 1 | 0 | 51.21% |
| TSLA250321P00350000 | 3/15/2024 7:56 PM | 350 | 186.50 | 177.90 | 179.95 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TSLA250321P00355000 | 2/29/2024 5:01 PM | 355 | 155.30 | 176.70 | 181.05 | 0.00 | 0.00% | - | 0 | 0.00% |
| TSLA250321P00360000 | 2/7/2024 2:33 PM | 360 | 172.74 | 177.10 | 179.80 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TSLA250321P00365000 | 2/16/2024 5:05 PM | 365 | 163.40 | 200.45 | 202.35 | 0.00 | 0.00% | 1 | 0 | 57.74% |
| TSLA250321P00370000 | 2/29/2024 3:07 PM | 370 | 168.00 | 191.70 | 196.05 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TSLA250321P00375000 | 2/9/2024 5:09 PM | 375 | 183.30 | 198.10 | 201.10 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TSLA250321P00380000 | 3/25/2024 1:42 PM | 380 | 206.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| TSLA250321P00385000 | 2/2/2024 3:17 PM | 385 | 201.61 | 181.50 | 183.20 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TSLA250321P00400000 | 1/31/2024 5:38 PM | 400 | 209.48 | 196.60 | 198.20 | 0.00 | 0.00% | - | 0 | 0.00% |
| TSLA250321P00420000 | 2/7/2024 2:38 PM | 420 | 232.16 | 233.00 | 243.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| TSLA250321P00425000 | 2/7/2024 2:38 PM | 425 | 237.16 | 241.30 | 244.15 | 0.00 | 0.00% | - | 0 | 0.00% |
| TSLA250321P00430000 | 3/22/2024 5:23 PM | 430 | 259.65 | 281.55 | 284.35 | 0.00 | 0.00% | 10 | 0 | 101.78% |
| TSLA250321P00435000 | 2/22/2024 8:41 PM | 435 | 236.64 | 263.10 | 265.15 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
F Ford Motor Company
12.79
-1.92%
NIO NIO Inc.
4.4900
+8.72%
RIVN Rivian Automotive, Inc.
9.04
+6.10%
GM General Motors Company
45.84
+0.48%
LCID Lucid Group, Inc.
2.4600
+0.41%
XPEV XPeng Inc.
7.84
+10.73%
LI Li Auto Inc.
25.04
+6.69%
MULN Mullen Automotive, Inc.
3.1600
-0.32%
VFS VinFast Auto Ltd.
2.6000
-3.35%
TM Toyota Motor Corporation
226.71
+0.60%