NasdaqGS - Delayed Quote USD

Tesla, Inc. (TSLA)

168.29 -1.89 (-1.11%)
At close: April 26 at 4:00 PM EDT
168.93 +0.64 (+0.38%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLA240621C00650000 4/26/2024 7:27 PM 2024-06-21 0.01 0.00 0.02 0.00 0.00% 620 2,975 100.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLA240621P00650000 6/26/2023 3:43 PM 2024-06-21 400.57 381.05 390.50 0.00 0.00% 1 0 0.00%

Related Tickers

F Ford Motor Company
12.79
-1.92%
 
NIO NIO Inc.
4.4900
+8.72%
 
RIVN Rivian Automotive, Inc.
9.04
+6.10%
 
GM General Motors Company
45.84
+0.48%
 
LCID Lucid Group, Inc.
2.4600
+0.41%
 
LI Li Auto Inc.
25.04
+6.69%
 
XPEV XPeng Inc.
7.84
+10.73%
 
VFS VinFast Auto Ltd.
2.6000
-3.35%
 
MULN Mullen Automotive, Inc.
3.1600
-0.32%
 
TM Toyota Motor Corporation
226.71
+0.60%