TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:650.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220C006500002019-11-26 9:43AM EST2019-12-200.010.000.010.00-202,744143.75%
TSLA200117C006500002019-12-12 10:48AM EST2020-01-170.010.000.010.00-1431,28856.25%
TSLA200619C006500002019-12-13 2:24PM EST2020-06-192.301.702.44+0.05+2.22%316646.88%
TSLA210115C006500002019-12-13 1:32PM EST2021-01-157.706.608.85+0.60+8.45%171642.65%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P006500002019-12-02 1:18PM EST2019-12-20314.54289.75293.650.00--0184.38%
TSLA200117P006500002019-06-09 11:01PM EST2020-01-17337.95418.65420.500.00-100452.70%
TSLA200619P006500002019-06-09 11:01PM EST2020-06-19334.18418.40421.000.00-100190.32%
TSLA210115P006500002019-06-07 10:23AM EST2021-01-15400.95414.15418.800.00-100128.42%