TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
192.700.00-2262019-11-150.010.00-252,394
-----2019-11-220.010.00-240357
-----2019-11-290.020.00-1368
87.170.00-1132019-12-200.04-0.01-20.00%43,619
186.950.00-22002020-01-170.260.00-1521,673
78.720.00-132020-03-200.990.00-21646
165.000.00-6882020-06-193.000.00-11,215
180.480.00-222020-09-185.600.00-216
115.000.00-1112021-01-159.600.00-18691
-----2021-03-1912.440.00-11
196.540.00-12122021-06-1812.050.00-2295
-----2021-09-1718.930.00-20
-----2022-01-2121.100.00-1092