NasdaqGS - Delayed Quote • USD
Tesla, Inc. (TSLA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | 257 | 78 | 5/3/2024 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 132 | 2,553 | 5/10/2024 | - | - | - | - | - |
| 0.07 | 0.00 | 0.00% | 55 | 4,688 | 5/17/2024 | 118.87 | 0.00 | 0.00% | 5 | 0 |
| 0.10 | 0.00 | 0.00% | 1 | 116 | 5/24/2024 | - | - | - | - | - |
| 0.15 | 0.00 | 0.00% | 5 | 22 | 5/31/2024 | 118.80 | 0.00 | 0.00% | - | 0 |
| 0.27 | -0.03 | -10.00% | 922 | 2,727 | 6/21/2024 | 104.79 | 0.00 | 0.00% | 5 | 5 |
| 0.72 | 0.12 | 20.00% | 109 | 2,114 | 7/19/2024 | 105.35 | -26.75 | -20.25% | 2 | 2 |
| 1.53 | -0.02 | -1.29% | 19 | 610 | 8/16/2024 | 118.30 | 0.00 | 0.00% | 1 | 0 |
| 2.36 | -0.09 | -3.67% | 57 | 1,421 | 9/20/2024 | 106.98 | -18.54 | -14.77% | 1 | 3 |
| 3.30 | 0.14 | 4.43% | 4 | 594 | 10/18/2024 | 104.79 | 0.00 | 0.00% | 140 | 0 |
| 5.10 | 1.05 | 25.93% | 10 | 672 | 11/15/2024 | 130.34 | 0.00 | 0.00% | 4 | 771 |
| 10.45 | 1.45 | 16.11% | 1 | 1,199 | 3/21/2025 | 109.25 | -4.28 | -3.77% | 1 | 5 |
| 16.22 | 0.00 | 0.00% | 10 | 370 | 9/19/2025 | 111.39 | 0.00 | 0.00% | 21 | 153 |
Related Tickers
F Ford Motor Company
12.79
-1.92%
NIO NIO Inc.
4.4900
+8.72%
RIVN Rivian Automotive, Inc.
9.04
+6.10%
GM General Motors Company
45.84
+0.48%
LCID Lucid Group, Inc.
2.4600
+0.41%
LI Li Auto Inc.
25.04
+6.69%
XPEV XPeng Inc.
7.84
+10.73%
VFS VinFast Auto Ltd.
2.6000
-3.35%
MULN Mullen Automotive, Inc.
3.1600
-0.32%
TM Toyota Motor Corporation
226.71
+0.60%