TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:305.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191115C003050002019-11-14 3:58PM EST2019-11-1544.230.000.000.00-3600.00%
TSLA191122C003050002019-11-14 2:24PM EST2019-11-2245.460.000.000.00-600.00%
TSLA191129C003050002019-11-14 2:35PM EST2019-11-2946.240.000.000.00-400.00%
TSLA191206C003050002019-11-12 2:26PM EST2019-12-0643.030.000.000.00-1300.00%
TSLA191213C003050002019-11-14 1:53PM EST2019-12-1347.650.000.000.00-500.00%
TSLA191220C003050002019-11-14 12:38PM EST2019-12-2049.990.000.000.00-500.00%
TSLA200117C003050002019-11-14 2:40PM EST2020-01-1753.380.000.000.00-6400.00%
TSLA200320C003050002019-11-14 3:40PM EST2020-03-2063.500.000.000.00-1000.00%
TSLA200619C003050002019-11-12 9:30AM EST2020-06-1970.700.000.000.00-100.00%
TSLA210115C003050002019-11-14 1:57PM EST2021-01-1592.560.000.000.00-100.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191115P003050002019-11-14 12:37PM EST2019-11-150.020.000.000.00-361050.00%
TSLA191122P003050002019-11-14 3:50PM EST2019-11-220.250.000.000.00-564025.00%
TSLA191129P003050002019-11-14 3:45PM EST2019-11-290.590.000.000.00-161012.50%
TSLA191206P003050002019-11-14 12:52PM EST2019-12-061.270.000.000.00-6012.50%
TSLA191213P003050002019-11-14 3:19PM EST2019-12-132.210.000.000.00-41012.50%
TSLA191220P003050002019-11-14 3:42PM EST2019-12-203.300.000.000.00-907012.50%
TSLA191227P003050002019-11-14 12:45PM EST2019-12-273.900.000.000.00-406.25%
TSLA200117P003050002019-11-14 3:42PM EST2020-01-178.430.000.000.00-3106.25%
TSLA200320P003050002019-11-14 1:55PM EST2020-03-2018.850.000.000.00-5106.25%
TSLA200619P003050002019-11-12 1:03PM EST2020-06-1929.500.000.000.00-3503.13%
TSLA210115P003050002019-11-14 1:57PM EST2021-01-1547.430.000.000.00-203.13%