TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:460.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191213C004600002019-12-06 3:59PM EST2019-12-130.010.000.010.00-11193.75%
TSLA191220C004600002019-12-10 10:34AM EST2019-12-200.030.000.05+0.01+50.00%815258.59%
TSLA191227C004600002019-12-02 2:43PM EST2019-12-270.050.050.190.00-11053.13%
TSLA200103C004600002019-12-10 12:22PM EST2020-01-030.130.010.21-0.07-35.00%1148.00%
TSLA200117C004600002019-12-10 3:27PM EST2020-01-170.390.380.43+0.06+18.18%12560542.29%
TSLA200320C004600002019-12-10 1:00PM EST2020-03-205.475.205.50+0.87+18.91%3733244.65%
TSLA200515C004600002019-12-10 3:28PM EST2020-05-1510.7410.5511.20+0.74+7.40%64045.28%
TSLA200619C004600002019-12-09 3:09PM EST2020-06-1911.0512.4013.850.00-217144.40%
TSLA200918C004600002019-12-10 12:18PM EST2020-09-1820.5719.2021.55+5.37+35.33%41144.11%
TSLA210115C004600002019-12-10 3:05PM EST2021-01-1529.0028.6530.00+2.50+9.43%1792343.40%
TSLA210319C004600002019-11-18 12:09AM EST2021-03-1936.9331.0535.050.00--543.77%
TSLA210618C004600002019-12-05 10:59AM EST2021-06-1832.8037.1541.550.00-79043.95%
TSLA210917C004600002019-12-06 3:43PM EST2021-09-1740.9641.8047.500.00-1144.03%
TSLA220121C004600002019-12-10 1:29PM EST2022-01-2153.0049.2554.00+6.55+14.10%31343.52%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA191220P004600002019-11-26 1:54PM EST2019-12-20130.90110.70111.750.00-2064.65%
TSLA200117P004600002019-12-10 1:51PM EST2020-01-17111.05110.80111.95-8.95-7.46%66546.80%
TSLA200320P004600002019-12-09 11:10AM EST2020-03-20122.70113.70115.850.00-11542.68%
TSLA200619P004600002019-11-06 2:45PM EST2020-06-19144.15131.30134.800.00-21253.97%
TSLA200918P004600002019-12-04 2:24PM EST2020-09-18140.00128.10130.900.00--142.44%
TSLA210115P004600002019-10-28 1:15PM EST2021-01-15151.55148.00150.900.00-16950.45%
TSLA210319P004600002019-12-10 1:17PM EST2021-03-19141.40139.60143.40-7.20-4.85%305041.92%