TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:460.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920C004600002019-08-13 11:54AM EDT2019-09-200.010.000.000.00-916750.00%
TSLA200117C004600002019-08-13 10:35AM EDT2020-01-170.400.090.340.00-259550.00%
TSLA200619C004600002019-08-22 10:13AM EDT2020-06-191.370.581.440.00-116645.50%
TSLA210115C004600002019-08-21 3:55PM EDT2021-01-155.003.654.800.00-190044.27%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA190920P004600002019-06-07 11:07AM EDT2019-09-20183.77226.10227.700.00-100.00%
TSLA200117P004600002019-08-21 3:46PM EDT2020-01-17239.75246.10251.000.00-504271.78%
TSLA200619P004600002019-07-17 10:31AM EDT2020-06-19205.00239.10240.300.00-100.00%
TSLA210115P004600002019-07-19 11:36AM EDT2021-01-15210.50240.75244.800.00-5850.00%