NasdaqGS - Nasdaq Real Time Price USD

Tesla, Inc. (TSLA)

168.29 -1.89 (-1.11%)
At close: 4:00 PM EDT
169.20 +0.91 (+0.54%)
After hours: 6:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLA240621C00890000 8/24/2022 6:34 PM 2024-06-21 306.00 0.00 0.00 0.00 0.00% 2 228 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLA240621P00890000 8/22/2022 3:36 PM 2024-06-21 256.27 0.00 0.00 0.00 0.00% 1 39 0.00%

Related Tickers

F Ford Motor Company
12.79
-1.92%
 
NIO NIO Inc.
4.4900
+8.72%
 
RIVN Rivian Automotive, Inc.
9.04
+6.10%
 
GM General Motors Company
45.84
+0.48%
 
LCID Lucid Group, Inc.
2.4600
+0.41%
 
LI Li Auto Inc.
25.04
+6.69%
 
XPEV XPeng Inc.
7.84
+10.73%
 
VFS VinFast Auto Ltd.
2.6000
-3.35%
 
MULN Mullen Automotive, Inc.
3.1600
-0.32%
 
TM Toyota Motor Corporation
226.71
+0.60%