NYSE - Nasdaq Real Time Price • USD
Taiwan Semiconductor Manufacturing Company Limited (TSM)
As of 11:46 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.75 | 30.00% | 265 | 3,302 | 4/26/2024 | 0.03 | -0.69 | -97.18% | 1,306 | 1,144 |
| 4.35 | 0.35 | 8.75% | 185 | 1,782 | 5/3/2024 | 1.34 | -0.76 | -36.19% | 553 | 494 |
| 5.76 | 0.76 | 15.20% | 24 | 480 | 5/10/2024 | 2.17 | -0.48 | -18.11% | 26 | 145 |
| 6.20 | 0.65 | 11.71% | 205 | 7,502 | 5/17/2024 | 2.85 | -0.72 | -20.17% | 148 | 4,171 |
| 6.90 | 0.46 | 7.14% | 42 | 1,279 | 5/24/2024 | 3.39 | -1.11 | -24.67% | 12 | 638 |
| 8.00 | 0.99 | 14.12% | 21 | 217 | 5/31/2024 | 3.75 | -0.97 | -20.55% | 4 | 43 |
| 9.30 | 0.90 | 10.71% | 232 | 12,067 | 6/21/2024 | 5.30 | -0.32 | -5.69% | 268 | 5,659 |
| 11.50 | 1.14 | 11.00% | 34 | 1,510 | 7/19/2024 | 6.60 | -0.90 | -12.00% | 134 | 2,446 |
| 12.65 | 0.65 | 5.42% | 30 | 560 | 8/16/2024 | 8.05 | -0.46 | -5.41% | 2 | 1,058 |
| 13.98 | -0.32 | -2.24% | 9 | 1,911 | 9/20/2024 | 8.90 | -0.70 | -7.29% | 5 | 2,458 |
| 15.65 | 0.70 | 4.68% | 6 | 528 | 10/18/2024 | 9.90 | -0.60 | -5.71% | 3 | 1,033 |
| 16.20 | 0.00 | 0.00% | 13 | 455 | 11/15/2024 | 12.45 | 0.00 | 0.00% | 70 | 420 |
| 18.05 | -0.25 | -1.37% | 2 | 646 | 12/20/2024 | 11.70 | 0.00 | 0.00% | 39 | 1,139 |
| 19.10 | 0.95 | 5.23% | 19 | 1,161 | 1/17/2025 | 12.15 | -0.32 | -2.57% | 138 | 1,531 |
| 24.20 | 0.91 | 3.91% | 10 | 187 | 6/20/2025 | 17.07 | 0.00 | 0.00% | 10 | 145 |
| 29.75 | 0.00 | 0.00% | 21 | 735 | 1/16/2026 | 18.70 | -0.05 | -0.27% | 2 | 214 |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.96
+2.73%
NVDA NVIDIA Corporation
866.38
+4.85%
INTC Intel Corporation
31.88
-9.20%
MU Micron Technology, Inc.
112.88
+1.17%
ARM Arm Holdings plc
100.77
+2.90%
AVGO Broadcom Inc.
1,345.57
+3.95%
QCOM QUALCOMM Incorporated
165.56
+1.38%
TXN Texas Instruments Incorporated
177.91
+1.52%
2454.TW MediaTek Inc.
1,005.00
+2.45%
UMC United Microelectronics Corporation
7.74
-0.32%