NYSEArca - Delayed Quote USD

Simplify Short Term Treasury Futures Strategy ETF (TUA)

20.97 -0.14 (-0.66%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TUA240517C00021000 4/12/2024 5:41 PM 21 0.50 0.00 0.00 0.00 0.00% 135 115 0.39%
TUA240517C00022000 4/19/2024 7:37 PM 22 0.15 0.00 0.00 0.00 0.00% 3 13 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TUA240517P00021000 4/25/2024 5:57 PM 21 0.15 0.00 0.00 0.00 0.00% 30 1,270 0.00%
TUA240517P00022000 4/3/2024 1:45 PM 22 0.45 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers