TVIX - VelocityShares Daily 2x VIX ST ETN

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
26.35
-0.06 (-0.23%)
At close: 4:00PM EDT

26.30 -0.05 (-0.19%)
After hours: 5:24PM EDT

Stock chart is not supported by your current browser
Previous Close26.41
Open26.70
Bid26.20 x 800
Ask26.27 x 1200
Day's Range26.23 - 27.70
52 Week Range25.93 - 154.70
Volume7,880,270
Avg. Volume9,339,359
Net Assets513.76M
NAV30.44
PE Ratio (TTM)N/A
Yield0.00%
YTD Return-43.21%
Beta (3y)1.38
Expense Ratio (net)0.00%
Inception Date2010-11-29
Trade prices are not sourced from all markets
  • Yahoo Finance Video10 days ago

    NYSE trader: Traders will be in the dark until Monday regarding Hurricane Florence damage

    Live from the floor of the New York Stock Exchange, Keith Bliss of DriveWealth joins Yahoo Finance's Seana Smith and Dion Rabouin to break down the latest market moves.

  • MARKETS: JPMorgan sees a mild financial crisis in 2020, but warns about low liquidity
    Yahoo Finance Video11 days ago

    MARKETS: JPMorgan sees a mild financial crisis in 2020, but warns about low liquidity

    Live from the floor of the New York Stock Exchange, Yahoo Finance's Jared Blikre joins Alexis Christoforous to discuss the latest market moves.

  • MARKETS: Watch the ECB Thursday, as Mario Draghi could move global markets
    Yahoo Finance Video12 days ago

    MARKETS: Watch the ECB Thursday, as Mario Draghi could move global markets

    Live from the floor of the New York Stock Exchange, Yahoo Finance's Jared Blikre joins Alexis Christoforous to discuss the latest market moves, as Hurricane Florence approaches the East coast of the U.S. and Tropical Storm Isaac looms, heading for the Gulf.

  • MARKETS: New tariffs today on China could send stocks tumbling, but it won't be a wipe-out
    Yahoo Finance Video18 days ago

    MARKETS: New tariffs today on China could send stocks tumbling, but it won't be a wipe-out

    From the floor of the New York Stock Exchange, Yahoo Finance's Jared Blikre joins Dion Rabouin to break down the latest market moves.

  • MARKETS: The Fed is putting us on a collision course with a bear market, says Stifel
    Yahoo Finance Video18 days ago

    MARKETS: The Fed is putting us on a collision course with a bear market, says Stifel

    From the floor of the New York Stock Exchange, Yahoo Finance's Jared Blikre joins Alexis Christoforous to break down the latest market moves.

  • MARKETS: Stocks could roll over in September—here's why it won't last long
    Yahoo Finance Video24 days ago

    MARKETS: Stocks could roll over in September—here's why it won't last long

    From the floor of the New York Stock Exchange, Yahoo Finance's Jared Blikre joins Dan Howley to break down the latest market moves. Here's the performance of select trending stocks as of 10:30 am EDT: GERN(HB) Geron Corp 5.37% PBR Petroleo Brasileiro S.A. ADS 2.71% CGC(HB) Canopy Growth 2.79% GEVO(HB) Gevo Inc 1.96% JCP(HB) Penney (J.C.) 1.44% AAPL Apple Inc 1.29% HMNY(HB,F) Helios and Matheson Analytics 1.93% X U.S. Steel Corporation 1.19% GE General Electric Co 1.04% ACBFF(HB) Aurora Cannabis Inc 0.98% NFLX Netflix Inc 1.01% LRCX Lam Research 0.90% BABA Alibaba Group Holding Ltd 0.82% SBUX Starbucks Corp 0.85% NVDA Nvidia Corp 0.85% SDRL(HB) Seadrill Limited 0.80% NKE Nike Inc Cl B 0.80% CSCO Cisco Systems 0.78% AMZN Amazon.com Inc 0.72% JD JD.com Inc 0.71% MSFT Microsoft Corp 0.67% NKTR(0) Nektar Therapeutics 0.68% MU Micron Tech 0.68% DBX(HB) Dropbox Inc 0.64% BILI(HB) Bilibili Inc ADS 0.46% CRM salesforce.com Inc 0.59% BB BlackBerry Ltd 0.47% CMCSA Comcast Cl A 0.56% QCOM Qualcomm Inc 0.56% IBM Intl Business Machines Corp 0.51% SQ Square Inc 0.50% CELG Celgene Corp 0.49% CVS CVS Health Corp 0.47% HD Home Depot Inc 0.48% CAT Caterpillar Inc 0.47% WBA Walgreen Boots Alliance Inc 0.43% BIDU Baidu Inc 0.42% PYPL PayPal Hldgs Inc 0.36% MO Altria Grp 0.32% QQQ Invesco QQQ Trust Series 1 0.32% V Visa Inc 0.31% ORCL Oracle Corp 0.31% AVGO Broadcom Inc 0.21% DIS Disney (Walt) Co 0.19% SHOP(HB) Shopify Inc 0.13% AMAT Applied Materials 0.14% ROKU Roku Inc Cl A 0.12% INTC Intel Corp 0.10% SPY SPDR S&P 500 ETF 0.09% TEVA Teva Pharm Indus ADR 0.04% ARWR(0) Arrowhead Pharma Inc 0.00% T AT&T Inc 0.00% AMD Advanced Micro Devices Inc -0.08% WFC Wells Fargo -0.05% PG Procter & Gamble Cc -0.07% HUYA(HB) HUYA Inc -0.07% GILD Gilead Sciences -0.08% KO Coca-Cola Co -0.10% JNJ Johnson & Johnson -0.10% IQ IQIYI Inc ADS -0.17% PFE Pfizer Inc -0.15% SOGO(HB) Sogou Inc -0.12% XOM Exxon Mobil -0.19% SIRI Sirius XM Hldgs Inc -0.21% ADBE Adobe Systems -0.26% WMT Wal-Mart Stores -0.36% VZ Verizon Communications -0.42% KMI Kinder Morgan Inc -0.45% ABBV AbbVie Inc -0.52% GOOG Alphabet Inc Cl C Cap Stock -0.61% FIT Fitbit Inc -0.58% C Citigrp Inc -0.66% JPM JPMorgan Chase & Co -0.67% GOOGL Alphabet Inc Cl A -0.67% BAC Bank of America Corporation -0.73% F Ford Motor -0.78% TSLA Tesla Inc -0.78% BA Boeing Co -0.80% CVX Chevron Corporation -0.88% FB Facebook Inc -1.00% TWTR Twitter Inc -1.23% BP BP P.L.C. ADS -1.38% SRPT Sarepta Therapeutics Inc -1.41% SNAP Snap Inc -1.53% VXX iPath S&P 500 VIX Short-Term -1.73% RAD Rite Aid -2.14% CHK Chesapeake Energy Corp -2.22% UVXY ProShs Ultra VIX Short-Term -2.67% TRXC(HB) TransEnterix Inc -2.98% TVIX VS 2X VIX Short Term -3.11%

  • MARKETS: Tech, energy, Signet, A&F, LULU, crude oil, August, September, Q3 ... and, Amazon
    Yahoo Finance Video25 days ago

    MARKETS: Tech, energy, Signet, A&F, LULU, crude oil, August, September, Q3 ... and, Amazon

    From the floor of the New York Stock Exchange, Yahoo Finance's Jared Blikre joins Myles Udland to break down the latest market moves.

  • MARKETS: GDP plus Best Buy, Salesforce and Lululemon earnings on deck
    Yahoo Finance Video28 days ago

    MARKETS: GDP plus Best Buy, Salesforce and Lululemon earnings on deck

    Yahoo Finance's Jared Blikre joins Melody Hahm from the floor of the New York Stock Exchange to break down the latest market moves. Here's the performance of select consumer stocks as of 10:30 am ET: GT Goodyear Tire & Rub 4.11% BWA Borg Warner 3.76% GM General Motors Co 3.66% F Ford Motor 2.89% WHR Whirlpool Corp 2.84% AYI Acuity Brands Inc 2.97% CZZ Cosan Limited Cl 'A' 2.86% NWL Newell Brands Inc 2.65% APTV(HB) Delphi Automotive PLC 2.55% SWK Stanley Black & Decker Inc 2.26% KOF(HB) Coca-Cola FEMSA S.A. de CV ADS 2.25% FMX(HB) Fomento Economico ADS 2.14% ITW Illinois Tool Works 1.86% COTY Coty Inc 1.75% GLW Corning Inc 1.76% WILC(HB) G.Willi-Food Intl 1.74% EL Lauder (Estee) Co 1.69% REED(HB,2) Reeds Inc 1.59% PCAR PACCAR Inc 1.54% CCU(HB) Compania Cervecerias Unidas SA 1.52% FIZZ(0) National Beverage Corp 1.52% HOG Harley-Davidson 1.52% JJSF(HB,0) J & J Snack Foods 1.30% MHK Mohawk Indus 1.24% COKE(0) Coca-Cola Bott Consol 1.20% INGR Ingredion Inc 1.13% LEG Leggett & Platt 1.10% LKQ LKQ Corp 1.07% SNA Snap-On Inc 1.01% WVVI(HB,0) Willamette Vy Vineyards Inc 1.00% RL Ralph Lauren Corp. 0.96% HAS Hasbro Inc 0.86% KHC The Kraft Heinz Company 0.76% YUM Yum! Brands Inc 0.77% HAIN Hain Celestial Grp Inc 0.74% STKL(HB,3) SunOpta Inc 0.65% CORE(0) Core Mark Hldg Co Inc 0.62% ECL Ecolab Inc 0.64% THS TreeHouse Foods Inc 0.60% MGPI(0) MGP Ingredients 0.58% UN Unilever N.V. 0.55% GWW Grainger (W.W.) 0.54% STZ Constellation Brands 'A' 0.52% PVH PVH Corp. 0.52% BUD Anheuser-Busch InBev SA/NV 0.50% UL Unilever ADR 0.47% GPC Genuine Parts 0.44% ADM Archer-Daniels-Midland 0.39% MDLZ Mondelez Int'l Inc Cl A 0.38% LANC(HB) Lancaster Colony Corp 0.36% PM Philip Morris Intl Inc 0.37% DRI Darden Restaurants Inc 0.31% VFC VF Corp 0.34% HRL Hormel Foods Corp 0.33% SJM Smucker (J.M.) 0.30% MO Altria Grp 0.29% COT(0) Cott Corp 0.26% BREW(2) Craft Brew Alliance Inc 0.26% CPB Campbell Soup 0.25% MCD McDonald's Corp 0.27% KO Coca-Cola Co 0.15% SENEA(HB,1) Seneca Foods Cl 'A' 0.16% MAT Mattel, Inc 0.16% JMBA(HB) Jamba Inc 0.15% AZO AutoZone Inc 0.12% CL Colgate-Palmolive Co 0.04% GIS Genl Mills 0.03% SPTN(0) SpartanNash Co 0.02% PEP Pepsico Inc -0.01% DIT(HB,3) Amcon Distributing 0.00% MLP(HB,3) Maui Land & Pineapple 0.00% ROX(HB) Castle Brands Inc 0.00% TR(3) Tootsie Roll Industries Inc 0.00% TPR Tapestry Inc -0.04% ORLY O'Reilly Automotive, Inc. -0.06% PG Procter & Gamble Cc -0.08% NKE Nike Inc Cl B -0.08% FLO Flowers Foods Inc -0.10% K Kellogg Co -0.12% RMCF(HB,0) Rocky Mtn Choc Factory -0.15% BORN(HB) China New Borun Corp -0.17% MNST Monster Beverage Corporation -0.15% DEO Diageo PlcADS -0.23% HBI Hanesbrands Inc -0.20% TSN Tyson Foods 'A' -0.26% SAM(2) Boston Beer 'A' -0.29% PRMW(0) Primo Water Corporation -0.30% FARM(3) Farmer Bros -0.34% KORS Michael Kors Hldg, Ltd. -0.36% CAG Conagra Brands Inc -0.38% MKC Mccormick & Co -0.35% UNFI(0) United Natural Foods -0.46% HSY The Hershey Co -0.46% TAP Molson Coors Brewing Co Cl 'B' -0.48% CHD Church & Dwight -0.53% CLX Clorox Co -0.57% JVA(HB,0) Coffee Hldg Co -0.59% KMB Kimberly-Clark -0.67% BGS(HB,1) B&G Foods Inc -0.70% BF.B Brown-Forman Corp Cl B -0.94% TSCO Tractor Supply -1.04% SYY Sysco Corp -1.65% UA Under Armour Inc Cl C -2.13% UAA Under Armour Inc Cl A -2.53% JBSS(HB,0) John B Sanfilippo & Son Inc -2.57% FTFT(HB) Future FinTech Grp Inc -3.11% CMG Chipotle Mexican Grill Inc -3.21%

  • MARKETS: Here's the real market risk right now, and it's not Cohen
    Yahoo Finance Videolast month

    MARKETS: Here's the real market risk right now, and it's not Cohen

    Yahoo Finance's Jared Blikre joins Seana Smith from the floor of the New York Stock Exchange to break down the latest market moves.

  • MARKETS: Stocks will eventually sell off, but probably not today
    Yahoo Finance Videolast month

    MARKETS: Stocks will eventually sell off, but probably not today

    Yahoo Finance's Jared Blikre joins Sean Smith from the floor of the New York Stock Exchange to discuss the latest market moves.

  • MARKETS: Stocks soar after Walmart earnings and China stems yuan hemorrhaging
    Yahoo Finance Videolast month

    MARKETS: Stocks soar after Walmart earnings and China stems yuan hemorrhaging

    Yahoo Finance's Jared Blikre joins Alexis Christoforous from the floor of the New York Stock Exchange to break down the latest market moves. Here's the performance of select trending stocks as of 10:00 am ET: WMT Wal-Mart Stores 9.30% HMNY(HB,F) Helios and Matheson Analytics 6.46% SOGO(HB) Sogou Inc 6.10% BILI(HB) Bilibili Inc ADS 4.43% GEVO(HB) Gevo Inc 4.23% HUYA(HB) HUYA Inc 4.14% SRPT Sarepta Therapeutics Inc 4.06% CSCO Cisco Systems 3.41% BA Boeing Co 3.34% BIDU Baidu Inc 2.93% BABA Alibaba Group Holding Ltd 2.55% SNAP Snap Inc 2.30% CAT Caterpillar Inc 1.93% ROKU Roku Inc Cl A 1.87% IQ IQIYI Inc ADS 1.85% RAD Rite Aid 1.85% F Ford Motor 1.48% C Citigrp Inc 1.53% SIRI Sirius XM Hldgs Inc 1.52% CVS CVS Health Corp 1.48% TWTR Twitter Inc 1.43% CELG Celgene Corp 1.40% SHOP(HB) Shopify Inc 1.58% FIT Fitbit Inc 1.33% T AT&T Inc 1.29% BAC Bank of America Corporation 1.17% TEVA Teva Pharm Indus ADR 1.20% X U.S. Steel Corporation 1.15% BP BP P.L.C. ADS 1.10% NKE Nike Inc Cl B 1.09% WBA Walgreen Boots Alliance Inc 1.06% BB BlackBerry Ltd 1.11% GERN(HB) Geron Corp 1.04% JPM JPMorgan Chase & Co 0.99% AMZN Amazon.com Inc 0.94% AAPL Apple Inc 0.92% SBUX Starbucks Corp 0.89% ORCL Oracle Corp 0.88% V Visa Inc 0.80% IBM Intl Business Machines Corp 0.84% GE General Electric Co 0.78% WFC Wells Fargo 0.78% CMCSA(HB) Comcast Cl A 0.69% SPY SPDR S&P 500 ETF 0.69% JNJ Johnson & Johnson 0.67% GOOG Alphabet Inc Cl C Cap Stock 0.66% VZ Verizon Communications 0.66% QQQ Invesco QQQ Trust Series 1 0.66% KMI Kinder Morgan Inc 0.65% LRCX Lam Research 0.66% GOOGL(HB) Alphabet Inc Cl A 0.61% XOM Exxon Mobil 0.55% HD Home Depot Inc 0.55% ARWR(0) Arrowhead Pharma Inc 0.64% ABBV AbbVie Inc 0.53% AMAT Applied Materials 0.48% MSFT Microsoft Corp 0.50% PG Procter & Gamble Cc 0.44% AVGO Broadcom Inc 0.46% ADBE Adobe Systems 0.50% INTC Intel Corp 0.36% MO Altria Grp 0.35% GILD Gilead Sciences 0.30% CRM salesforce.com Inc 0.36% NFLX Netflix Inc 0.41% QCOM Qualcomm Inc 0.30% KO Coca-Cola Co 0.02% MU Micron Tech 0.01% DIS Disney (Walt) Co -0.07% PFE Pfizer Inc -0.07% PYPL PayPal Hldgs Inc -0.06% CVX Chevron Corporation -0.17% FB Facebook Inc -0.23% JD JD.com Inc -0.20% CGC(HB) Canopy Growth -0.20% AMD Advanced Micro Devices Inc -0.46% PBR Petroleo Brasileiro S.A. ADS -0.45% SQ Square Inc -0.42% TSLA Tesla Inc -0.69% TRXC(HB) TransEnterix Inc -1.14% NVDA Nvidia Corp -1.14% DBX(HB) Dropbox Inc -1.11% CHK Chesapeake Energy Corp -1.36% SDRL(HB) Seadrill Limited -1.78% ACBFF(HB) Aurora Cannabis Inc -2.37% NKTR(0) Nektar Therapeutics -2.18% VXX iPath S&P 500 VIX Short-Term -4.56% UVXY ProShs Ultra VIX Short-Term -6.66% TVIX(HB) VS 2X VIX Short Term -8.14% JCP(HB) Penney (J.C.) -24.90%

  • MARKETS: Stocks are plunging, but a strong US economy will eventually contain the selloff
    Yahoo Finance Videolast month

    MARKETS: Stocks are plunging, but a strong US economy will eventually contain the selloff

    Yahoo Finance's Jared Blikre joins Alexis Christoforous from the floor of the New York Stock Exchange to break down the latest market action.

  • MARKETS: Jared and Myles go hard core and break down today's price action
    Yahoo Finance Videolast month

    MARKETS: Jared and Myles go hard core and break down today's price action

    Yahoo Finance's Myles Udland and Jared Blikre ... 'nuff said.

  • MARKETS: No inflation for July, jobless claims beat
    Yahoo Finance Video2 months ago

    MARKETS: No inflation for July, jobless claims beat

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action after the Producer Price Index for July showed no increase on the headline number, with the -ex food and ex-energy number showing a 0.1% increase, lower than Wall Street expectations.

  • MARKETS: 3x a charm? Stocks have to climb a trade war wall of worry today
    Yahoo Finance Video2 months ago

    MARKETS: 3x a charm? Stocks have to climb a trade war wall of worry today

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action after the U.S. announced new tariffs of 25% on $16 billion worth of goods against China, which subsequently retaliated similarly.

  • Getting technical: Slicing and dicing Apple—where to buy and sell
    Yahoo Finance Video2 months ago

    Getting technical: Slicing and dicing Apple—where to buy and sell

    Yahoo Finance's Myles Udland and Jared Blikre break down Apple technicals, replete with Fibonacci extensions, anchored VWAP, price action support and resistance levels, and relative strength index. We've got the buy levels, and if you want to short, we've got that trade too.

  • MARKETS: Aside from jobs, here's what's driving markets today
    Yahoo Finance Video2 months ago

    MARKETS: Aside from jobs, here's what's driving markets today

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action after the July BLS Employment Situation report missed on its headline number but was in-line on most key metrics.

  • MARKETS: Stocks are set to end July on a pretty decent note
    Yahoo Finance Video2 months ago

    MARKETS: Stocks are set to end July on a pretty decent note

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action as the month of July draws to a close and after the Employment Cost Index for Q2 and Personal Income & Outlays for June are released.

  • MARKETS: Tech is dragging down the S&P 500 and Nasdaq—again
    Yahoo Finance Video2 months ago

    MARKETS: Tech is dragging down the S&P 500 and Nasdaq—again

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market as earnings season kicks into high gear.

  • MARKETS: Trump Tweets, dollar tanks, stocks shrug—just another summer Friday
    Yahoo Finance Video2 months ago

    MARKETS: Trump Tweets, dollar tanks, stocks shrug—just another summer Friday

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action after a Trump Tweetstorm moves global markets.

  • MARKETS: Hot money is fleeing bank stocks, but the market keeps rallying
    Yahoo Finance Video2 months ago

    MARKETS: Hot money is fleeing bank stocks, but the market keeps rallying

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action after Import prices post a surprise drop and stocks are poised for small gains for the week.

  • MARKETS: Taxpayers may have paid Wall Street $600 billion for underperforming the markets
    Yahoo Finance Video2 months ago

    MARKETS: Taxpayers may have paid Wall Street $600 billion for underperforming the markets

    Yahoo Finance's Jared Blikre joins Seana Smith and Dion Rabouin from the floor of the New York Stock Exchange to discuss the latest market moves.

  • MARKETS: CPI price inflation hits a 7-year high, but doesn't change the Fed's calculus
    Yahoo Finance Video2 months ago

    MARKETS: CPI price inflation hits a 7-year high, but doesn't change the Fed's calculus

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action after the Consumer Price Index for June was 2.9% year-over-year, the highest reading since 2012. Core CPI came in at 2.3%.

  • MARKETS: Inflation is picking up, but Wall Street is more concerned about trade issues
    Yahoo Finance Video2 months ago

    MARKETS: Inflation is picking up, but Wall Street is more concerned about trade issues

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action after the June Producer Price Index printed a hot 3.4%.

  • MARKETS: Stocks can fly higher absent another tariff bomb
    Yahoo Finance Video3 months ago

    MARKETS: Stocks can fly higher absent another tariff bomb

    Yahoo Finance's Alexis Christoforous and Jared Blikre break down the latest market action as a new trading week kicks off with a light economics calendar, and with a big day for earnings on Friday.