UA - Under Armour, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA190927C000140002019-08-19 12:13AM EDT14.004.204.505.100.00---260.55%
UA190927C000155002019-08-23 11:52AM EDT15.501.312.203.500.00-55133.79%
UA190927C000160002019-09-04 12:21PM EDT16.001.571.750.000.00--30.00%
UA190927C000165002019-09-05 11:37AM EDT16.501.451.202.150.00-5573.44%
UA190927C000170002019-09-13 11:53AM EDT17.002.491.001.200.00-11360.55%
UA190927C000175002019-09-19 2:59PM EDT17.500.950.600.750.00-324348.05%
UA190927C000180002019-09-20 3:14PM EDT18.000.420.300.40-0.68-61.82%25941.21%
UA190927C000185002019-09-20 2:17PM EDT18.500.200.100.20-0.15-42.86%42940.63%
UA190927C000190002019-09-19 10:11AM EDT19.000.250.000.100.00-42242.19%
UA190927C000195002019-09-19 9:34AM EDT19.500.100.000.10-0.05-33.33%52254.30%
UA190927C000200002019-09-18 9:59AM EDT20.000.140.000.100.00-2954.30%
UA190927C000210002019-09-16 12:03AM EDT21.000.10-0.000.00--125.00%
UA190927C000215002019-08-19 12:13AM EDT21.500.03-0.200.00--8114.06%
PutsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA190927P000145002019-08-30 10:11AM EDT14.500.050.000.250.00-3030120.31%
UA190927P000150002019-09-04 11:12AM EDT15.000.130.000.250.00-89105.86%
UA190927P000155002019-08-30 10:11AM EDT15.500.160.000.250.00-303091.41%
UA190927P000160002019-09-11 9:34AM EDT16.000.250.000.100.00-53659.38%
UA190927P000165002019-09-09 9:43AM EDT16.500.150.000.150.00-11053.13%
UA190927P000170002019-09-19 2:55PM EDT17.000.050.000.000.00-101712.50%
UA190927P000175002019-09-20 3:20PM EDT17.500.120.100.20+0.07+140.00%3011240.23%
UA190927P000180002019-09-20 1:57PM EDT18.000.250.300.40+0.05+25.00%15739.26%
UA190927P000185002019-09-20 9:42AM EDT18.500.300.600.70-0.15-33.33%611238.28%
UA190927P000190002019-09-19 1:59PM EDT19.000.780.751.100.00-11439.06%
UA190927P000195002019-09-16 11:29AM EDT19.500.781.351.900.00--855.08%
UA190927P000215002019-09-16 1:20PM EDT21.502.530.003.800.00-11127.34%