UA - Under Armour, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA190726C000175002019-06-24 3:38PM EDT17.504.936.206.900.00--28155.47%
UA190726C000200002019-07-09 1:42PM EDT20.003.313.904.100.00--1785.16%
UA190726C000210002019-07-12 1:21PM EDT21.003.142.853.400.00-12991.80%
UA190726C000215002019-07-16 10:18AM EDT21.502.852.252.750.00-205156.64%
UA190726C000220002019-07-19 11:49AM EDT22.002.121.852.30-0.22-9.40%12260.74%
UA190726C000225002019-07-19 3:58PM EDT22.501.451.451.80+0.15+11.54%152455.86%
UA190726C000230002019-07-16 11:41AM EDT23.001.450.951.150.00-8010845.70%
UA190726C000235002019-07-19 10:17AM EDT23.500.780.600.75-0.02-2.50%55740.63%
UA190726C000240002019-07-19 2:03PM EDT24.000.470.300.40+0.21+80.77%332534.57%
UA190726C000245002019-07-19 10:36AM EDT24.500.220.100.20-0.18-45.00%232633.79%
UA190726C000250002019-07-19 11:00AM EDT25.000.100.000.100.00-518535.16%
UA190726C000260002019-06-17 10:47AM EDT26.000.310.000.100.00-1453.91%
UA190726C000275002019-07-16 11:50AM EDT27.500.070.000.250.00-2283.20%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA190726P000195002019-06-17 12:06AM EDT19.500.200.050.000.00--084.38%
UA190726P000200002019-06-17 12:06AM EDT20.000.250.050.000.00--075.00%
UA190726P000210002019-07-02 3:55PM EDT21.000.210.000.250.00-202683.20%
UA190726P000215002019-07-09 3:09PM EDT21.500.110.000.250.00-64771.88%
UA190726P000220002019-07-12 10:27AM EDT22.000.070.000.250.00-16760.74%
UA190726P000225002019-07-17 11:04AM EDT22.500.100.000.100.00-132345.70%
UA190726P000230002019-07-17 11:35AM EDT23.000.220.050.150.00-65840.23%
UA190726P000235002019-07-19 11:01AM EDT23.500.130.150.20-0.12-48.00%12731.64%
UA190726P000240002019-07-18 3:57PM EDT24.000.480.350.450.00-18134.57%
UA190726P000250002019-06-17 12:03PM EDT25.001.901.351.500.00--363.28%
UA190726P000255002019-06-18 10:24AM EDT25.502.001.552.950.00--0105.66%
UA190726P000290002019-06-25 3:38PM EDT29.007.104.905.300.00--186.72%