UA - Under Armour, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA200124C000160002020-01-14 9:44AM EST16.002.352.202.600.00-1165.63%
UA200124C000165002020-01-15 10:57AM EST16.502.301.702.100.00-1153.13%
UA200124C000170002020-01-16 9:50AM EST17.002.251.251.650.00-31453.91%
UA200124C000175002020-01-17 12:42PM EST17.500.900.851.00-0.55-37.93%14915447.27%
UA200124C000180002020-01-17 3:35PM EST18.000.550.500.60-0.53-49.07%411441.60%
UA200124C000185002020-01-17 3:55PM EST18.500.250.500.30-0.52-67.53%19710338.28%
UA200124C000190002020-01-17 3:56PM EST19.000.100.200.15-0.25-71.43%16211140.43%
UA200124C000195002020-01-17 2:57PM EST19.500.030.050.15-0.15-83.33%148755.47%
UA200124C000200002020-01-17 10:37AM EST20.000.030.000.10-0.07-70.00%2004760.16%
UA200124C000205002019-12-26 3:52PM EST20.500.280.000.400.00-5789.26%
UA200124C000210002020-01-03 1:16PM EST21.000.100.000.150.00-5015076.17%
UA200124C000215002020-01-16 1:11PM EST21.500.050.000.050.00-54068.75%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UA200124P000160002020-01-08 1:57PM EST16.000.050.000.500.00-115117.19%
UA200124P000165002020-01-13 9:30AM EST16.500.10-0.550.00--2142.97%
UA200124P000170002019-12-20 3:44PM EST17.000.100.000.250.00-5562.50%
UA200124P000175002020-01-17 1:42PM EST17.500.070.000.25-0.03-30.00%161463.67%
UA200124P000180002020-01-17 9:30AM EST18.000.050.000.15-0.10-66.67%18032.23%
UA200124P000185002020-01-17 2:39PM EST18.500.350.300.20+0.15+75.00%206513.28%
UA200124P000190002020-01-17 9:58AM EST19.000.400.600.75+0.15+60.00%22936.33%
UA200124P000195002020-01-14 12:00PM EST19.500.990.951.250.00-21050.78%
UA200124P000200002020-01-08 12:09PM EST20.001.701.451.850.00-1079.30%