NYSE - Delayed Quote • USD
Under Armour, Inc. (UA)
At close: 4:00 PM EDT
After hours: 5:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00005000 | 4/22/2024 1:30 PM | 5 | 1.55 | 1.50 | 1.90 | -0.30 | -16.22% | 1 | 106 | 116.41% |
| UA240517C00007500 | 4/26/2024 7:30 PM | 7.5 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 67 | 2,375 | 54.30% |
| UA240517C00010000 | 4/19/2024 1:34 PM | 10 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 80 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00005000 | 4/16/2024 3:01 PM | 5 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 8 | 82.81% |
| UA240517P00007500 | 4/26/2024 5:41 PM | 7.5 | 1.00 | 0.65 | 1.15 | -0.08 | -7.41% | 3 | 131 | 80.08% |
| UA240517P00010000 | 4/26/2024 3:59 PM | 10 | 3.40 | 3.10 | 3.60 | 0.08 | 2.41% | 20 | 1 | 141.41% |
| UA240517P00015000 | 3/25/2024 1:30 PM | 15 | 7.90 | 7.20 | 10.20 | 0.00 | 0.00% | 1 | 0 | 252.34% |
Related Tickers
VFC V.F. Corporation
12.64
+0.16%
HBI Hanesbrands Inc.
4.4800
+0.22%
RL Ralph Lauren Corporation
166.48
-0.27%
LEVI Levi Strauss & Co.
21.13
+0.19%
GOOS Canada Goose Holdings Inc.
11.27
+1.17%
COLM Columbia Sportswear Company
80.00
+1.25%
PVH PVH Corp.
111.03
+0.22%
FIGS FIGS, Inc.
4.9200
+2.29%
GIL Gildan Activewear Inc.
35.30
+0.66%
GOOS.TO Canada Goose Holdings Inc.
15.39
+0.98%