UDR - UDR, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UDR200320C000450002020-02-13 9:33AM EST45.006.220.000.000.00-300.00%
UDR200320C000500002020-02-24 12:14PM EST50.001.350.000.000.00-800.00%
UDR200320C000550002020-02-24 11:18AM EST55.000.300.000.000.00-106.25%
UDR200320C000600002020-02-21 1:29PM EST60.000.230.000.000.00-10012.50%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UDR200320P000450002020-02-06 3:10PM EST45.000.050.000.000.00-2012.50%
UDR200320P000500002020-02-24 1:15PM EST50.000.550.000.000.00-1001.56%