NYSE - Delayed Quote • USD
Union Pacific Corporation (UNP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:38 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.52 | 0.00 | 0.00% | - | 1 | 5/17/2024 | 0.19 | 0.00 | 0.00% | 2 | 84 |
| 61.15 | 0.00 | 0.00% | 6 | 130 | 6/21/2024 | 0.55 | 0.00 | 0.00% | 150 | 770 |
| - | - | - | - | - | 8/16/2024 | 1.35 | 0.00 | 0.00% | 1 | 23 |
| 51.57 | 0.00 | 0.00% | 30 | 40 | 9/20/2024 | 1.22 | 0.00 | 0.00% | 1 | 161 |
| - | - | - | - | - | 10/18/2024 | 1.80 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 11/15/2024 | 2.50 | 0.00 | 0.00% | 1 | 2 |
| 54.94 | 0.00 | 0.00% | 1 | 1,046 | 1/17/2025 | 3.90 | 0.00 | 0.00% | 3 | 678 |
| - | - | - | - | - | 6/20/2025 | 7.30 | 0.00 | 0.00% | 1 | 32 |
| - | - | - | - | - | 12/19/2025 | 8.70 | 0.00 | 0.00% | 1 | 1 |
| 65.60 | 0.00 | 0.00% | 1 | 38 | 1/16/2026 | 9.00 | 0.00 | 0.00% | 1 | 4 |
Related Tickers
NSC Norfolk Southern Corporation
239.94
-0.37%
CP Canadian Pacific Kansas City Limited
81.68
-0.50%
CSX CSX Corporation
33.99
-0.12%
CNI Canadian National Railway Company
125.23
+0.36%
WAB Westinghouse Air Brake Technologies Corporation
164.36
+0.72%
CNR.TO Canadian National Railway Company
171.25
+0.50%
CP.TO Canadian Pacific Kansas City Limited
111.63
-0.45%
GBX The Greenbrier Companies, Inc.
52.54
-1.35%
TRN Trinity Industries, Inc.
27.14
+0.11%
FSTR L.B. Foster Company
24.46
-0.85%