Advertisement
Advertisement
Ultra NASDAQ-100 ProFunds Investor Class (UOPIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 06:46PM EST
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| Jan 25, 2023 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
| Jan 24, 2023 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
| Jan 23, 2023 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
| Jan 20, 2023 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| Jan 19, 2023 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| Jan 18, 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Jan 17, 2023 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| Jan 13, 2023 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| Jan 12, 2023 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| Jan 11, 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| Jan 10, 2023 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Jan 09, 2023 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| Jan 06, 2023 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Jan 05, 2023 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| Jan 04, 2023 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Jan 03, 2023 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| Dec 30, 2022 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| Dec 29, 2022 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| Dec 28, 2022 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| Dec 27, 2022 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| Dec 23, 2022 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| Dec 22, 2022 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Dec 21, 2022 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| Dec 20, 2022 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| Dec 20, 2022 | 0 Dividend | |||||
| Dec 20, 2022 | 2.119 Capital Gain | |||||
| Dec 19, 2022 | 40.85 | 40.85 | 40.85 | 40.85 | 38.73 | - |
| Dec 16, 2022 | 42.05 | 42.05 | 42.05 | 42.05 | 39.87 | - |
| Dec 15, 2022 | 42.84 | 42.84 | 42.84 | 42.84 | 40.62 | - |
| Dec 14, 2022 | 45.94 | 45.94 | 45.94 | 45.94 | 43.56 | - |
| Dec 13, 2022 | 46.67 | 46.67 | 46.67 | 46.67 | 44.25 | - |
| Dec 12, 2022 | 45.68 | 45.68 | 45.68 | 45.68 | 43.31 | - |
| Dec 09, 2022 | 44.60 | 44.60 | 44.60 | 44.60 | 42.29 | - |
| Dec 08, 2022 | 45.18 | 45.18 | 45.18 | 45.18 | 42.84 | - |
| Dec 07, 2022 | 44.12 | 44.12 | 44.12 | 44.12 | 41.83 | - |
| Dec 06, 2022 | 44.53 | 44.53 | 44.53 | 44.53 | 42.22 | - |
| Dec 05, 2022 | 46.41 | 46.41 | 46.41 | 46.41 | 44.00 | - |
| Dec 02, 2022 | 48.09 | 48.09 | 48.09 | 48.09 | 45.60 | - |
| Dec 01, 2022 | 48.48 | 48.48 | 48.48 | 48.48 | 45.97 | - |
| Nov 30, 2022 | 48.37 | 48.37 | 48.37 | 48.37 | 45.86 | - |
| Nov 29, 2022 | 44.32 | 44.32 | 44.32 | 44.32 | 42.02 | - |
| Nov 28, 2022 | 44.99 | 44.99 | 44.99 | 44.99 | 42.66 | - |
| Nov 25, 2022 | 46.35 | 46.35 | 46.35 | 46.35 | 43.95 | - |
| Nov 23, 2022 | 47.01 | 47.01 | 47.01 | 47.01 | 44.57 | - |
| Nov 22, 2022 | 46.11 | 46.11 | 46.11 | 46.11 | 43.72 | - |
| Nov 21, 2022 | 44.80 | 44.80 | 44.80 | 44.80 | 42.48 | - |
| Nov 18, 2022 | 45.78 | 45.78 | 45.78 | 45.78 | 43.41 | - |
| Nov 17, 2022 | 45.79 | 45.79 | 45.79 | 45.79 | 43.41 | - |
| Nov 16, 2022 | 45.98 | 45.98 | 45.98 | 45.98 | 43.59 | - |
| Nov 15, 2022 | 47.31 | 47.31 | 47.31 | 47.31 | 44.86 | - |
| Nov 14, 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 43.61 | - |
| Nov 11, 2022 | 46.92 | 46.92 | 46.92 | 46.92 | 44.49 | - |
| Nov 10, 2022 | 45.27 | 45.27 | 45.27 | 45.27 | 42.92 | - |
| Nov 09, 2022 | 39.40 | 39.40 | 39.40 | 39.40 | 37.36 | - |
| Nov 08, 2022 | 41.35 | 41.35 | 41.35 | 41.35 | 39.21 | - |
| Nov 07, 2022 | 40.74 | 40.74 | 40.74 | 40.74 | 38.63 | - |
| Nov 04, 2022 | 39.88 | 39.88 | 39.88 | 39.88 | 37.81 | - |
| Nov 03, 2022 | 38.65 | 38.65 | 38.65 | 38.65 | 36.65 | - |
| Nov 02, 2022 | 40.25 | 40.25 | 40.25 | 40.25 | 38.16 | - |
| Nov 01, 2022 | 43.18 | 43.18 | 43.18 | 43.18 | 40.94 | - |
| Oct 31, 2022 | 44.09 | 44.09 | 44.09 | 44.09 | 41.80 | - |
| Oct 28, 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 42.86 | - |
| Oct 27, 2022 | 42.53 | 42.53 | 42.53 | 42.53 | 40.32 | - |
| Oct 26, 2022 | 44.18 | 44.18 | 44.18 | 44.18 | 41.89 | - |
| Oct 25, 2022 | 46.26 | 46.26 | 46.26 | 46.26 | 43.86 | - |
| Oct 24, 2022 | 44.40 | 44.40 | 44.40 | 44.40 | 42.10 | - |
| Oct 21, 2022 | 43.49 | 43.49 | 43.49 | 43.49 | 41.23 | - |
| Oct 20, 2022 | 41.52 | 41.52 | 41.52 | 41.52 | 39.37 | - |
| Oct 19, 2022 | 41.95 | 41.95 | 41.95 | 41.95 | 39.77 | - |
| Oct 18, 2022 | 42.29 | 42.29 | 42.29 | 42.29 | 40.10 | - |
| Oct 17, 2022 | 41.65 | 41.65 | 41.65 | 41.65 | 39.49 | - |
| Oct 14, 2022 | 38.99 | 38.99 | 38.99 | 38.99 | 36.97 | - |
| Oct 13, 2022 | 41.56 | 41.56 | 41.56 | 41.56 | 39.40 | - |
| Oct 12, 2022 | 39.74 | 39.74 | 39.74 | 39.74 | 37.68 | - |
| Oct 11, 2022 | 39.78 | 39.78 | 39.78 | 39.78 | 37.72 | - |
| Oct 10, 2022 | 40.82 | 40.82 | 40.82 | 40.82 | 38.70 | - |
| Oct 07, 2022 | 41.69 | 41.69 | 41.69 | 41.69 | 39.53 | - |
| Oct 06, 2022 | 45.18 | 45.18 | 45.18 | 45.18 | 42.84 | - |
| Oct 05, 2022 | 45.88 | 45.88 | 45.88 | 45.88 | 43.50 | - |
| Oct 04, 2022 | 45.97 | 45.97 | 45.97 | 45.97 | 43.59 | - |
| Oct 03, 2022 | 43.24 | 43.24 | 43.24 | 43.24 | 41.00 | - |
| Sep 30, 2022 | 41.31 | 41.31 | 41.31 | 41.31 | 39.17 | - |
| Sep 29, 2022 | 42.79 | 42.79 | 42.79 | 42.79 | 40.57 | - |
| Sep 28, 2022 | 45.40 | 45.40 | 45.40 | 45.40 | 43.04 | - |
| Sep 27, 2022 | 43.68 | 43.68 | 43.68 | 43.68 | 41.41 | - |
| Sep 26, 2022 | 43.57 | 43.57 | 43.57 | 43.57 | 41.31 | - |
| Sep 23, 2022 | 44.02 | 44.02 | 44.02 | 44.02 | 41.74 | - |
| Sep 22, 2022 | 45.54 | 45.54 | 45.54 | 45.54 | 43.18 | - |
| Sep 21, 2022 | 46.64 | 46.64 | 46.64 | 46.64 | 44.22 | - |
| Sep 20, 2022 | 48.39 | 48.39 | 48.39 | 48.39 | 45.88 | - |
| Sep 19, 2022 | 49.22 | 49.22 | 49.22 | 49.22 | 46.67 | - |
| Sep 16, 2022 | 48.49 | 48.49 | 48.49 | 48.49 | 45.97 | - |
| Sep 15, 2022 | 49.05 | 49.05 | 49.05 | 49.05 | 46.51 | - |
| Sep 14, 2022 | 50.78 | 50.78 | 50.78 | 50.78 | 48.15 | - |
| Sep 13, 2022 | 49.95 | 49.95 | 49.95 | 49.95 | 47.36 | - |
| Sep 12, 2022 | 56.17 | 56.17 | 56.17 | 56.17 | 53.26 | - |
| Sep 09, 2022 | 54.87 | 54.87 | 54.87 | 54.87 | 52.02 | - |
| Sep 08, 2022 | 52.61 | 52.61 | 52.61 | 52.61 | 49.88 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
