Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ultra NASDAQ-100 ProFunds Investor Class (UOPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
46.11+0.86 (+1.90%)
At close: 06:46PM EST
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202345.2545.2545.2545.2545.25-
Jan 25, 202343.5243.5243.5243.5243.52-
Jan 24, 202343.7743.7743.7743.7743.77-
Jan 23, 202343.9743.9743.9743.9743.97-
Jan 20, 202339.8839.8839.8839.8839.88-
Jan 19, 202339.8839.8839.8839.8839.88-
Jan 18, 202340.7040.7040.7040.7040.70-
Jan 17, 202341.7841.7841.7841.7841.78-
Jan 13, 202341.6841.6841.6841.6841.68-
Jan 12, 202341.1141.1141.1141.1141.11-
Jan 11, 202340.7040.7040.7040.7040.70-
Jan 10, 202339.3339.3339.3339.3339.33-
Jan 09, 202338.6738.6738.6738.6738.67-
Jan 06, 202338.2038.2038.2038.2038.20-
Jan 05, 202336.2036.2036.2036.2036.20-
Jan 04, 202337.3937.3937.3937.3937.39-
Jan 03, 202337.0337.0337.0337.0337.03-
Dec 30, 202237.5837.5837.5837.5837.58-
Dec 29, 202237.6637.6637.6637.6637.66-
Dec 28, 202235.8635.8635.8635.8635.86-
Dec 27, 202236.8436.8436.8436.8436.84-
Dec 23, 202237.9937.9937.9937.9937.99-
Dec 22, 202237.8037.8037.8037.8037.80-
Dec 21, 202239.7839.7839.7839.7839.78-
Dec 20, 202238.6438.6438.6438.6438.64-
Dec 20, 20220 Dividend
Dec 20, 20222.119 Capital Gain
Dec 19, 202240.8540.8540.8540.8538.73-
Dec 16, 202242.0542.0542.0542.0539.87-
Dec 15, 202242.8442.8442.8442.8440.62-
Dec 14, 202245.9445.9445.9445.9443.56-
Dec 13, 202246.6746.6746.6746.6744.25-
Dec 12, 202245.6845.6845.6845.6843.31-
Dec 09, 202244.6044.6044.6044.6042.29-
Dec 08, 202245.1845.1845.1845.1842.84-
Dec 07, 202244.1244.1244.1244.1241.83-
Dec 06, 202244.5344.5344.5344.5342.22-
Dec 05, 202246.4146.4146.4146.4144.00-
Dec 02, 202248.0948.0948.0948.0945.60-
Dec 01, 202248.4848.4848.4848.4845.97-
Nov 30, 202248.3748.3748.3748.3745.86-
Nov 29, 202244.3244.3244.3244.3242.02-
Nov 28, 202244.9944.9944.9944.9942.66-
Nov 25, 202246.3546.3546.3546.3543.95-
Nov 23, 202247.0147.0147.0147.0144.57-
Nov 22, 202246.1146.1146.1146.1143.72-
Nov 21, 202244.8044.8044.8044.8042.48-
Nov 18, 202245.7845.7845.7845.7843.41-
Nov 17, 202245.7945.7945.7945.7943.41-
Nov 16, 202245.9845.9845.9845.9843.59-
Nov 15, 202247.3147.3147.3147.3144.86-
Nov 14, 202246.0046.0046.0046.0043.61-
Nov 11, 202246.9246.9246.9246.9244.49-
Nov 10, 202245.2745.2745.2745.2742.92-
Nov 09, 202239.4039.4039.4039.4037.36-
Nov 08, 202241.3541.3541.3541.3539.21-
Nov 07, 202240.7440.7440.7440.7438.63-
Nov 04, 202239.8839.8839.8839.8837.81-
Nov 03, 202238.6538.6538.6538.6536.65-
Nov 02, 202240.2540.2540.2540.2538.16-
Nov 01, 202243.1843.1843.1843.1840.94-
Oct 31, 202244.0944.0944.0944.0941.80-
Oct 28, 202245.2045.2045.2045.2042.86-
Oct 27, 202242.5342.5342.5342.5340.32-
Oct 26, 202244.1844.1844.1844.1841.89-
Oct 25, 202246.2646.2646.2646.2643.86-
Oct 24, 202244.4044.4044.4044.4042.10-
Oct 21, 202243.4943.4943.4943.4941.23-
Oct 20, 202241.5241.5241.5241.5239.37-
Oct 19, 202241.9541.9541.9541.9539.77-
Oct 18, 202242.2942.2942.2942.2940.10-
Oct 17, 202241.6541.6541.6541.6539.49-
Oct 14, 202238.9938.9938.9938.9936.97-
Oct 13, 202241.5641.5641.5641.5639.40-
Oct 12, 202239.7439.7439.7439.7437.68-
Oct 11, 202239.7839.7839.7839.7837.72-
Oct 10, 202240.8240.8240.8240.8238.70-
Oct 07, 202241.6941.6941.6941.6939.53-
Oct 06, 202245.1845.1845.1845.1842.84-
Oct 05, 202245.8845.8845.8845.8843.50-
Oct 04, 202245.9745.9745.9745.9743.59-
Oct 03, 202243.2443.2443.2443.2441.00-
Sep 30, 202241.3141.3141.3141.3139.17-
Sep 29, 202242.7942.7942.7942.7940.57-
Sep 28, 202245.4045.4045.4045.4043.04-
Sep 27, 202243.6843.6843.6843.6841.41-
Sep 26, 202243.5743.5743.5743.5741.31-
Sep 23, 202244.0244.0244.0244.0241.74-
Sep 22, 202245.5445.5445.5445.5443.18-
Sep 21, 202246.6446.6446.6446.6444.22-
Sep 20, 202248.3948.3948.3948.3945.88-
Sep 19, 202249.2249.2249.2249.2246.67-
Sep 16, 202248.4948.4948.4948.4945.97-
Sep 15, 202249.0549.0549.0549.0546.51-
Sep 14, 202250.7850.7850.7850.7848.15-
Sep 13, 202249.9549.9549.9549.9547.36-
Sep 12, 202256.1756.1756.1756.1753.26-
Sep 09, 202254.8754.8754.8754.8752.02-
Sep 08, 202252.6152.6152.6152.6149.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement