NYSE - Nasdaq Real Time Price • USD
United Parcel Service, Inc. (UPS)
As of 11:20 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00115000 | 4/5/2024 3:04 PM | 2024-05-17 | 35.18 | 31.70 | 34.85 | 0.00 | 0.00% | 1 | 1 | 73.44% |
| UPS240621C00115000 | 1/30/2024 2:47 PM | 2024-06-21 | 30.82 | 33.50 | 37.20 | 0.00 | 0.00% | 1 | 2 | 65.16% |
| UPS240920C00115000 | 4/3/2024 1:40 PM | 2024-09-20 | 39.00 | 32.75 | 33.95 | 0.00 | 0.00% | 1 | 1 | 32.90% |
| UPS250117C00115000 | 4/17/2024 4:07 PM | 2025-01-17 | 30.72 | 35.00 | 36.20 | 0.00 | 0.00% | 9 | 41 | 33.03% |
| UPS250620C00115000 | 4/11/2024 6:49 PM | 2025-06-20 | 38.58 | 35.35 | 37.30 | 0.00 | 0.00% | 6 | 0 | 29.12% |
| UPS260116C00115000 | 4/23/2024 6:00 PM | 2026-01-16 | 39.28 | 37.40 | 40.75 | 0.00 | 0.00% | 3 | 44 | 30.35% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00115000 | 4/22/2024 7:59 PM | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 41 | 42 | 162.50% |
| UPS240503P00115000 | 4/23/2024 5:28 PM | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 25 | 26 | 60.94% |
| UPS240510P00115000 | 4/12/2024 7:59 PM | 2024-05-10 | 0.15 | 0.00 | 2.13 | 0.00 | 0.00% | - | 0 | 92.72% |
| UPS240517P00115000 | 4/24/2024 5:09 PM | 2024-05-17 | 0.01 | 0.00 | 0.18 | 0.00 | 0.00% | 5 | 166 | 52.83% |
| UPS240524P00115000 | 4/12/2024 7:02 PM | 2024-05-24 | 0.38 | 0.00 | 1.31 | 0.00 | 0.00% | 1 | 0 | 59.18% |
| UPS240621P00115000 | 4/25/2024 6:09 PM | 2024-06-21 | 0.10 | 0.07 | 0.17 | 0.00 | 0.00% | 202 | 2,683 | 32.52% |
| UPS240719P00115000 | 4/25/2024 2:00 PM | 2024-07-19 | 0.35 | 0.07 | 0.27 | 0.00 | 0.00% | 2 | 164 | 28.86% |
| UPS240920P00115000 | 4/25/2024 3:35 PM | 2024-09-20 | 1.12 | 0.90 | 0.99 | 0.00 | 0.00% | 1 | 178 | 28.97% |
| UPS241018P00115000 | 4/24/2024 1:32 PM | 2024-10-18 | 1.23 | 1.14 | 1.19 | 0.00 | 0.00% | 1 | 0 | 27.88% |
| UPS250117P00115000 | 4/24/2024 7:21 PM | 2025-01-17 | 2.55 | 2.34 | 2.44 | 0.00 | 0.00% | 4 | 5,217 | 28.10% |
| UPS250321P00115000 | 4/25/2024 2:20 PM | 2025-03-21 | 3.70 | 3.25 | 3.40 | 0.00 | 0.00% | 3 | 14 | 28.42% |
| UPS250620P00115000 | 4/25/2024 2:29 PM | 2025-06-20 | 4.65 | 4.30 | 4.50 | 0.00 | 0.00% | 50 | 0 | 28.08% |
| UPS260116P00115000 | 4/25/2024 6:49 PM | 2026-01-16 | 6.97 | 6.60 | 7.80 | 0.00 | 0.00% | 5 | 0 | 29.33% |
Related Tickers
FDX FedEx Corporation
265.73
+0.08%
JBHT J.B. Hunt Transport Services, Inc.
160.94
-1.71%
GXO GXO Logistics, Inc.
50.68
+0.28%
CHRW C.H. Robinson Worldwide, Inc.
70.47
+0.30%
DHL.DE Deutsche Post AG
38.77
+2.03%
LSTR Landstar System, Inc.
176.99
-0.25%
ZTO ZTO Express (Cayman) Inc.
21.59
+1.77%
EXPD Expeditors International of Washington, Inc.
113.47
+0.28%
CJT.TO Cargojet Inc.
115.98
-1.21%
FWRD Forward Air Corporation
22.04
-4.34%