NYSEArca - Delayed Quote • USD
ProShares Ultra Semiconductors (USD)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:54 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00020000 | 11/2/2023 1:41 PM | 20 | 18.50 | 23.70 | 26.80 | 0.00 | 0.00% | - | 3 | 0.00% |
USD240517C00025000 | 12/11/2023 3:31 PM | 25 | 22.38 | 28.80 | 33.50 | 0.00 | 0.00% | - | 1 | 0.00% |
USD240517C00027000 | 11/17/2023 3:58 PM | 27 | 20.60 | 24.80 | 29.50 | 0.00 | 0.00% | 1 | 10 | 0.00% |
USD240517C00032000 | 10/18/2023 1:30 PM | 32 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
USD240517C00033000 | 12/21/2023 2:30 PM | 33 | 21.10 | 30.50 | 34.90 | 0.00 | 0.00% | - | 15 | 0.00% |
USD240517C00034000 | 10/17/2023 2:08 PM | 34 | 9.78 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
USD240517C00035000 | 1/26/2024 2:41 PM | 35 | 31.70 | 47.90 | 52.00 | 0.00 | 0.00% | 5 | 2 | 237.31% |
USD240517C00036000 | 12/14/2023 5:21 PM | 36 | 18.10 | 19.50 | 23.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
USD240517C00037000 | 12/11/2023 4:33 PM | 37 | 12.50 | 20.00 | 20.70 | 0.00 | 0.00% | 1 | 11 | 0.00% |
USD240517C00038000 | 12/11/2023 3:03 PM | 38 | 12.05 | 19.30 | 19.90 | 0.00 | 0.00% | 5 | 15 | 0.00% |
USD240517C00039000 | 12/11/2023 4:32 PM | 39 | 11.05 | 17.50 | 20.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
USD240517C00040000 | 4/22/2024 3:40 PM | 40 | 35.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
USD240517C00041000 | 4/22/2024 1:45 PM | 41 | 35.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
USD240517C00042000 | 11/17/2023 6:39 PM | 42 | 10.20 | 14.20 | 14.70 | 0.00 | 0.00% | 5 | 10 | 0.00% |
USD240517C00043000 | 3/4/2024 8:53 PM | 43 | 55.00 | 54.30 | 56.30 | 0.00 | 0.00% | 2 | 3 | 546.05% |
USD240517C00044000 | 2/16/2024 3:13 PM | 44 | 33.50 | 47.10 | 51.90 | 0.00 | 0.00% | 1 | 16 | 420.80% |
USD240517C00045000 | 1/24/2024 5:52 PM | 45 | 27.30 | 38.20 | 42.30 | 0.00 | 0.00% | 1 | 6 | 190.53% |
USD240517C00046000 | 3/8/2024 3:45 PM | 46 | 66.00 | 46.90 | 49.90 | 0.00 | 0.00% | 2 | 5 | 420.17% |
USD240517C00047000 | 12/8/2023 5:10 PM | 47 | 5.68 | 8.10 | 8.30 | 0.00 | 0.00% | 4 | 7 | 0.00% |
USD240517C00048000 | 3/7/2024 7:58 PM | 48 | 60.00 | 45.00 | 48.40 | 0.00 | 0.00% | 1 | 5 | 406.06% |
USD240517C00049000 | 1/29/2024 8:25 PM | 49 | 20.40 | 32.50 | 36.60 | 0.00 | 0.00% | 1 | 7 | 181.45% |
USD240517C00050000 | 4/11/2024 3:34 PM | 50 | 45.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
USD240517C00051000 | 12/21/2023 2:47 PM | 51 | 8.26 | 17.20 | 18.20 | 0.00 | 0.00% | 3 | 25 | 0.00% |
USD240517C00052000 | 4/24/2024 5:07 PM | 52 | 29.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
USD240517C00053000 | 4/25/2024 2:03 PM | 53 | 28.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
USD240517C00054000 | 2/2/2024 7:13 PM | 54 | 18.15 | 38.50 | 42.90 | 0.00 | 0.00% | 1 | 11 | 349.44% |
USD240517C00055000 | 2/28/2024 7:26 PM | 55 | 29.50 | 43.20 | 45.60 | 0.00 | 0.00% | 1 | 143 | 428.13% |
USD240517C00056000 | 1/17/2024 5:07 PM | 56 | 7.30 | 22.90 | 23.80 | 0.00 | 0.00% | 2 | 3 | 0.00% |
USD240517C00057000 | 1/18/2024 4:52 PM | 57 | 9.50 | 22.00 | 22.90 | 0.00 | 0.00% | 15 | 17 | 0.00% |
USD240517C00058000 | 3/5/2024 2:55 PM | 58 | 39.37 | 41.30 | 42.60 | 0.00 | 0.00% | 3 | 2 | 408.06% |
USD240517C00059000 | 3/8/2024 8:52 PM | 59 | 40.80 | 34.40 | 37.80 | 0.00 | 0.00% | 5 | 35 | 314.26% |
USD240517C00060000 | 4/18/2024 4:57 PM | 60 | 26.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
USD240517C00061000 | 4/22/2024 5:27 PM | 61 | 16.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
USD240517C00062000 | 2/29/2024 4:43 PM | 62 | 24.30 | 36.90 | 38.80 | 0.00 | 0.00% | 1 | 0 | 368.70% |
USD240517C00063000 | 2/15/2024 4:19 PM | 63 | 17.00 | 30.30 | 34.00 | 0.00 | 0.00% | 1 | 2 | 283.42% |
USD240517C00064000 | 1/19/2024 8:47 PM | 64 | 8.80 | 15.90 | 17.40 | 0.00 | 0.00% | 12 | 6 | 0.00% |
USD240517C00065000 | 4/19/2024 5:01 PM | 65 | 15.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
USD240517C00066000 | 2/5/2024 5:46 PM | 66 | 11.50 | 34.50 | 37.40 | 0.00 | 0.00% | 1 | 2 | 366.50% |
USD240517C00067000 | 2/15/2024 8:18 PM | 67 | 15.57 | 27.30 | 30.10 | 0.00 | 0.00% | 1 | 1 | 261.87% |
USD240517C00068000 | 4/19/2024 7:39 PM | 68 | 8.78 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
USD240517C00069000 | 4/18/2024 6:09 PM | 69 | 16.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
USD240517C00070000 | 4/22/2024 1:30 PM | 70 | 8.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
USD240517C00071000 | 4/17/2024 4:46 PM | 71 | 16.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
USD240517C00072000 | 4/25/2024 7:19 PM | 72 | 14.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
USD240517C00073000 | 4/22/2024 2:25 PM | 73 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
USD240517C00074000 | 4/24/2024 4:34 PM | 74 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
USD240517C00075000 | 4/24/2024 6:22 PM | 75 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
USD240517C00077000 | 4/25/2024 7:00 PM | 77 | 9.64 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
USD240517C00078000 | 4/23/2024 2:13 PM | 78 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
USD240517C00079000 | 4/22/2024 7:38 PM | 79 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
USD240517C00080000 | 4/24/2024 1:49 PM | 80 | 8.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
USD240517C00081000 | 4/25/2024 2:12 PM | 81 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
USD240517C00082000 | 4/25/2024 7:45 PM | 82 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
USD240517C00083000 | 4/25/2024 4:36 PM | 83 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
USD240517C00084000 | 4/25/2024 7:22 PM | 84 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
USD240517C00085000 | 4/25/2024 7:35 PM | 85 | 5.15 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 1.56% |
USD240517C00086000 | 4/25/2024 6:12 PM | 86 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
USD240517C00087000 | 4/25/2024 6:19 PM | 87 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
USD240517C00088000 | 4/25/2024 4:59 PM | 88 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
USD240517C00089000 | 4/22/2024 3:49 PM | 89 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
USD240517C00090000 | 4/25/2024 4:41 PM | 90 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
USD240517C00091000 | 4/18/2024 7:02 PM | 91 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
USD240517C00092000 | 4/24/2024 1:37 PM | 92 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
USD240517C00093000 | 4/25/2024 3:28 PM | 93 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
USD240517C00094000 | 4/25/2024 1:48 PM | 94 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
USD240517C00095000 | 4/25/2024 5:50 PM | 95 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
USD240517C00096000 | 4/22/2024 4:58 PM | 96 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
USD240517C00097000 | 4/25/2024 4:22 PM | 97 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
USD240517C00098000 | 4/19/2024 4:19 PM | 98 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
USD240517C00099000 | 4/23/2024 3:08 PM | 99 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
USD240517C00100000 | 4/24/2024 7:22 PM | 100 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
USD240517C00101000 | 4/24/2024 3:54 PM | 101 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
USD240517C00102000 | 4/15/2024 3:39 PM | 102 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
USD240517C00103000 | 4/19/2024 1:56 PM | 103 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
USD240517C00104000 | 4/19/2024 2:31 PM | 104 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
USD240517C00105000 | 4/25/2024 2:18 PM | 105 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
USD240517C00107000 | 4/23/2024 7:52 PM | 107 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
USD240517C00108000 | 4/18/2024 2:23 PM | 108 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
USD240517C00109000 | 3/22/2024 7:23 PM | 109 | 7.40 | 0.00 | 1.80 | 0.00 | 0.00% | 1 | 2 | 82.18% |
USD240517C00110000 | 4/22/2024 1:45 PM | 110 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
USD240517C00111000 | 3/26/2024 4:26 PM | 111 | 6.00 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 1 | 71.19% |
USD240517C00112000 | 4/16/2024 3:29 PM | 112 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
USD240517C00113000 | 4/18/2024 1:35 PM | 113 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
USD240517C00115000 | 4/22/2024 6:34 PM | 115 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
USD240517C00120000 | 4/19/2024 1:30 PM | 120 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
USD240517C00125000 | 4/18/2024 1:30 PM | 125 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
USD240517C00130000 | 4/18/2024 1:45 PM | 130 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
USD240517C00135000 | 4/18/2024 1:44 PM | 135 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
USD240517C00140000 | 3/25/2024 6:42 PM | 140 | 1.79 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 10 | 105.08% |
USD240517C00145000 | 3/27/2024 6:33 PM | 145 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
USD240517C00150000 | 3/25/2024 2:06 PM | 150 | 1.05 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 0 | 116.21% |
USD240517C00160000 | 4/22/2024 7:44 PM | 160 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00020000 | 11/27/2023 6:00 PM | 20 | 0.34 | 0.00 | 0.55 | 0.00 | 0.00% | 5 | 8 | 299.41% |
USD240517P00024000 | 11/17/2023 6:01 PM | 24 | 0.62 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 1 | 273.83% |
USD240517P00025000 | 4/25/2024 5:15 PM | 25 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
USD240517P00026000 | 11/3/2023 7:45 PM | 26 | 1.55 | 0.70 | 0.85 | 0.00 | 0.00% | 1 | 1 | 300.20% |
USD240517P00027000 | 10/31/2023 1:50 PM | 27 | 3.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
USD240517P00028000 | 4/25/2024 5:15 PM | 28 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
USD240517P00029000 | 11/1/2023 7:38 PM | 29 | 3.05 | 1.05 | 1.20 | 0.00 | 0.00% | 1 | 2 | 298.44% |
USD240517P00030000 | 4/11/2024 5:24 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
USD240517P00031000 | 12/8/2023 4:50 PM | 31 | 1.37 | 0.75 | 0.90 | 0.00 | 0.00% | - | 1 | 262.11% |
USD240517P00032000 | 4/25/2024 5:11 PM | 32 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
USD240517P00033000 | 2/26/2024 7:54 PM | 33 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 6 | 11 | 196.68% |
USD240517P00034000 | 4/25/2024 5:13 PM | 34 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
USD240517P00035000 | 2/26/2024 6:18 PM | 35 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 14 | 50.00% |
USD240517P00036000 | 2/26/2024 6:20 PM | 36 | 0.14 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 6 | 179.88% |
USD240517P00037000 | 2/26/2024 6:15 PM | 37 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 6 | 174.61% |
USD240517P00038000 | 2/22/2024 7:27 PM | 38 | 0.19 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 169.53% |
USD240517P00039000 | 2/22/2024 7:18 PM | 39 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 164.45% |
USD240517P00040000 | 3/4/2024 4:58 PM | 40 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 11 | 159.57% |
USD240517P00043000 | 12/22/2023 4:27 PM | 43 | 2.80 | 0.80 | 1.00 | 0.00 | 0.00% | 1 | 1 | 188.57% |
USD240517P00044000 | 1/11/2024 6:54 PM | 44 | 2.25 | 0.25 | 0.75 | 0.00 | 0.00% | - | 3 | 160.74% |
USD240517P00045000 | 4/8/2024 2:21 PM | 45 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
USD240517P00046000 | 3/1/2024 5:28 PM | 46 | 0.27 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 132.62% |
USD240517P00047000 | 1/19/2024 5:22 PM | 47 | 1.90 | 0.25 | 0.70 | 0.00 | 0.00% | 1 | 1 | 145.02% |
USD240517P00048000 | 3/1/2024 5:32 PM | 48 | 0.29 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 124.22% |
USD240517P00049000 | 4/19/2024 6:38 PM | 49 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
USD240517P00050000 | 4/22/2024 1:30 PM | 50 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
USD240517P00051000 | 2/21/2024 5:53 PM | 51 | 1.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 0 | 112.50% |
USD240517P00052000 | 2/20/2024 3:05 PM | 52 | 1.10 | 0.05 | 0.00 | 0.00 | 0.00% | 1 | 1 | 78.13% |
USD240517P00055000 | 4/25/2024 2:42 PM | 55 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
USD240517P00056000 | 4/22/2024 7:03 PM | 56 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
USD240517P00057000 | 4/22/2024 4:23 PM | 57 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
USD240517P00058000 | 4/22/2024 1:50 PM | 58 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
USD240517P00059000 | 4/19/2024 3:57 PM | 59 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
USD240517P00060000 | 4/25/2024 1:45 PM | 60 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
USD240517P00061000 | 4/17/2024 7:56 PM | 61 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
USD240517P00062000 | 4/25/2024 2:19 PM | 62 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
USD240517P00063000 | 4/25/2024 5:54 PM | 63 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
USD240517P00064000 | 4/25/2024 7:16 PM | 64 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
USD240517P00065000 | 4/25/2024 7:16 PM | 65 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 25.00% |
USD240517P00066000 | 4/25/2024 7:29 PM | 66 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
USD240517P00067000 | 4/25/2024 6:36 PM | 67 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
USD240517P00068000 | 4/25/2024 6:55 PM | 68 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
USD240517P00069000 | 4/22/2024 6:07 PM | 69 | 2.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
USD240517P00070000 | 4/25/2024 6:31 PM | 70 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
USD240517P00071000 | 4/25/2024 6:51 PM | 71 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
USD240517P00072000 | 4/24/2024 6:59 PM | 72 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
USD240517P00073000 | 4/25/2024 6:47 PM | 73 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
USD240517P00074000 | 4/24/2024 2:14 PM | 74 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 12.50% |
USD240517P00075000 | 4/25/2024 6:57 PM | 75 | 1.89 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
USD240517P00076000 | 4/19/2024 6:47 PM | 76 | 6.48 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
USD240517P00077000 | 4/23/2024 3:37 PM | 77 | 3.22 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 6.25% |
USD240517P00078000 | 4/25/2024 3:48 PM | 78 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
USD240517P00079000 | 4/24/2024 7:54 PM | 79 | 4.51 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
USD240517P00080000 | 4/25/2024 7:28 PM | 80 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 6.25% |
USD240517P00081000 | 4/24/2024 1:58 PM | 81 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 3.13% |
USD240517P00082000 | 4/19/2024 5:56 PM | 82 | 7.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
USD240517P00083000 | 4/19/2024 3:36 PM | 83 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 1.56% |
USD240517P00084000 | 4/25/2024 7:07 PM | 84 | 4.91 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.10% |
USD240517P00085000 | 4/24/2024 1:34 PM | 85 | 5.34 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
USD240517P00086000 | 4/19/2024 5:58 PM | 86 | 10.69 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
USD240517P00087000 | 4/24/2024 1:41 PM | 87 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
USD240517P00088000 | 4/25/2024 7:18 PM | 88 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
USD240517P00089000 | 4/12/2024 5:23 PM | 89 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
USD240517P00090000 | 4/25/2024 5:10 PM | 90 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
USD240517P00091000 | 4/19/2024 5:07 PM | 91 | 13.55 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
USD240517P00092000 | 4/19/2024 3:58 PM | 92 | 14.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
USD240517P00093000 | 4/19/2024 3:58 PM | 93 | 15.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
USD240517P00094000 | 4/4/2024 6:54 PM | 94 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
USD240517P00095000 | 4/19/2024 4:06 PM | 95 | 17.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
USD240517P00096000 | 4/11/2024 6:15 PM | 96 | 5.94 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
USD240517P00097000 | 4/15/2024 7:19 PM | 97 | 11.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
USD240517P00098000 | 4/19/2024 7:12 PM | 98 | 23.89 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
USD240517P00099000 | 4/1/2024 1:58 PM | 99 | 6.62 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
USD240517P00100000 | 4/19/2024 3:12 PM | 100 | 20.25 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
USD240517P00101000 | 4/10/2024 3:55 PM | 101 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
USD240517P00102000 | 3/21/2024 5:53 PM | 102 | 9.70 | 28.20 | 31.50 | 0.00 | 0.00% | - | 200 | 218.21% |
USD240517P00103000 | 4/4/2024 7:49 PM | 103 | 14.37 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
USD240517P00105000 | 4/10/2024 2:45 PM | 105 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
USD240517P00106000 | 3/25/2024 4:13 PM | 106 | 10.81 | 25.90 | 26.70 | 0.00 | 0.00% | 10 | 4 | 133.91% |
USD240517P00109000 | 4/12/2024 1:54 PM | 109 | 15.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
USD240517P00110000 | 4/10/2024 2:34 PM | 110 | 18.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
USD240517P00130000 | 4/19/2024 2:27 PM | 130 | 49.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
GDX VanEck Gold Miners ETF
34.33
+3.65%
XSD SPDR S&P Semiconductor ETF
220.63
+2.36%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.15
+2.16%
SMH VanEck Semiconductor ETF
212.20
+2.00%
NANR SPDR S&P North American Natural Resources ETF
57.00
+1.91%
SOXX iShares Semiconductor ETF
212.41
+1.86%
FTXL First Trust Nasdaq Semiconductor ETF
85.42
+1.70%
PSI Invesco Semiconductors ETF
53.43
+1.68%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.97
+1.52%
EPU iShares MSCI Peru ETF
40.46
+1.32%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.40
+1.06%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.61
+0.89%
KGRN KraneShares MSCI China Clean Technology ETF
19.61
+0.85%
EPI WisdomTree India Earnings Fund
45.06
+0.81%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.21
+0.75%
LIT Global X Lithium & Battery Tech ETF
42.20
+0.74%
XLB Materials Select Sector SPDR Fund
88.97
+0.71%
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.71%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.83
+0.71%
KURE KraneShares MSCI All China Health Care Index ETF
14.30
+0.70%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.85
+0.68%
EZA iShares MSCI South Africa ETF
39.02
+0.64%
FLIN Franklin FTSE India ETF
37.56
+0.64%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.65
+0.64%
FIVG Defiance 5G Next Gen Connectivity ETF
36.91
+0.62%
GLD SPDR Gold Shares
215.92
+0.60%
IYM iShares U.S. Basic Materials ETF
141.61
+0.58%
BOUT Innovator IBD Breakout Opportunities ETF
33.60
+0.57%
PPA Invesco Aerospace & Defense ETF
100.35
+0.57%
IAU iShares Gold Trust
44.11
+0.57%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.29
+0.56%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.89
+0.56%
DBC Invesco DB Commodity Index Tracking Fund
23.64
+0.55%
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.02
+0.55%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.00
+0.54%
FENY Fidelity MSCI Energy Index ETF
26.47
+0.53%
UTES Virtus Reaves Utilities ETF
49.31
+0.52%
IYE iShares U.S. Energy ETF
50.45
+0.52%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.76
+0.51%
FILL iShares MSCI Global Energy Producers ETF
27.61
+0.49%
VDE Vanguard Energy Index Fund ETF Shares
134.56
+0.49%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.88
+0.49%
MLPX Global X MLP & Energy Infrastructure ETF
49.31
+0.49%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.07
+0.48%
RAAX VanEck Inflation Allocation ETF
27.08
+0.48%
TPYP Tortoise North American Pipeline Fund
28.02
+0.48%
ENFR Alerian Energy Infrastructure ETF
25.68
+0.47%
TUR iShares MSCI Turkey ETF
38.76
+0.47%
CNYA iShares MSCI China A ETF
25.97
+0.46%
CBON VanEck China Bond ETF
21.91
+0.46%
XLE Energy Select Sector SPDR Fund
96.63
+0.46%
COM Direxion Auspice Broad Commodity Strategy ETF
29.36
+0.41%
VAW Vanguard Materials Index Fund ETF Shares
194.95
+0.38%
EWC iShares MSCI Canada ETF
37.50
+0.37%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.50
+0.37%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.26
+0.36%
QTUM Defiance Quantum ETF
57.36
+0.35%
CCOR Core Alternative ETF
26.42
+0.34%
FTXN First Trust Nasdaq Oil & Gas ETF
32.70
+0.34%
VPU Vanguard Utilities Index Fund ETF Shares
145.18
+0.34%
USAI Pacer American Energy Independence ETF
31.70
+0.34%
ATMP Barclays ETN+ Select MLP ETN
24.35
+0.33%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.68
+0.31%
SPEM SPDR Portfolio Emerging Markets ETF
36.15
+0.31%
XLI Industrial Select Sector SPDR Fund
122.46
+0.30%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.66
+0.29%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.65
+0.28%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.22
+0.28%
FUTY Fidelity MSCI Utilities Index ETF
43.16
+0.28%
XLU Utilities Select Sector SPDR Fund
66.92
+0.27%
HYEM VanEck Emerging Markets High Yield Bond ETF
18.82
+0.27%
PAVE Global X U.S. Infrastructure Development ETF
37.76
+0.27%
CNXT VanEck ChiNext ETF
22.43
+0.26%
SPGP Invesco S&P 500 GARP ETF
101.72
+0.26%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.77
+0.26%
NULG Nuveen ESG Large-Cap Growth ETF
72.64
+0.25%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.24%
XCEM Columbia EM Core ex-China ETF
30.20
+0.23%
PXE Invesco Energy Exploration & Production ETF
35.95
+0.22%
CEW WisdomTree Emerging Currency Strategy Fund
17.67
+0.20%
FTEC Fidelity MSCI Information Technology Index ETF
147.47
+0.19%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.80
+0.17%
EMLP First Trust North American Energy Infrastructure Fund
29.74
+0.17%
IFRA iShares U.S. Infrastructure ETF
42.36
+0.17%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.05
+0.16%
EMXC iShares MSCI Emerging Markets ex China ETF
56.10
+0.16%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.53
+0.14%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.82
+0.14%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.91
+0.13%
VAMO Cambria Value and Momentum ETF
29.18
+0.12%
FLOT iShares Floating Rate Bond ETF
51.05
+0.09%
XLY Consumer Discretionary Select Sector SPDR Fund
174.34
+0.09%
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
FLTR VanEck IG Floating Rate ETF
25.48
+0.08%
CWS AdvisorShares Focused Equity ETF
61.05
+0.08%
TRTY Cambria Trinity ETF
25.59
+0.06%
FUMB First Trust Ultra Short Duration Municipal ETF
20.03
+0.05%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.40
+0.05%
EWW iShares MSCI Mexico ETF
65.80
+0.05%
IPKW Invesco International BuyBack Achievers ETF
39.59
+0.04%