USD - ProShares Ultra Semiconductors

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USD190719C000370002019-06-05 9:37AM EDT37.002.292.703.600.00--171.24%
USD190719C000380002019-06-17 10:05AM EDT38.001.502.453.100.00-12674.02%
USD190719C000390002019-06-20 10:02AM EDT39.002.761.852.500.00-181969.48%
USD190719C000400002019-06-20 9:35AM EDT40.002.501.351.950.00-2865.33%
USD190719C000410002019-06-04 11:39AM EDT41.000.550.951.400.00-1260.74%
USD190719C000420002019-06-18 2:16PM EDT42.001.100.551.250.00-41959.96%
USD190719C000430002019-06-10 11:06AM EDT43.001.100.301.150.00-1260.84%
USD190719C000440002019-06-25 11:51AM EDT44.000.500.150.95-0.50-50.00%-360.45%
USD190719C000450002019-06-20 3:39PM EDT45.000.450.150.800.00-1262.89%
USD190719C000460002019-06-17 12:08AM EDT46.000.350.100.600.00--162.11%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USD190719P000270002019-05-20 12:58PM EDT27.000.700.200.750.00--1107.91%
USD190719P000280002019-05-23 10:28AM EDT28.001.250.001.200.00-12106.15%
USD190719P000300002019-06-20 3:14PM EDT30.000.350.101.200.00-2290.43%
USD190719P000320002019-05-24 12:03PM EDT32.002.060.201.050.00-1171.48%
USD190719P000350002019-06-19 10:56AM EDT35.001.000.501.20-0.25-20.00%11252.20%
USD190719P000360002019-06-17 12:08AM EDT36.002.800.451.900.00--151.71%
USD190719P000390002019-06-03 12:13AM EDT39.006.102.202.600.00--549.71%
USD190719P000400002019-06-04 11:12AM EDT40.006.102.653.200.00--1148.10%
USD190719P000420002019-06-04 11:28AM EDT42.007.603.404.700.00--1147.27%