CCY - Delayed Quote EUR

USD/EUR (USDEUR=X)

0.9347 +0.0030 (+0.32%)
At close: April 26 at 10:29 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.9317 0.9365 0.9299 0.9347 0.9347 -
Apr 26, 2024 0.9320 0.9367 0.9300 0.9320 0.9320 -
Apr 25, 2024 0.9346 0.9364 0.9318 0.9346 0.9346 -
Apr 24, 2024 0.9342 0.9364 0.9332 0.9342 0.9342 -
Apr 23, 2024 0.9386 0.9399 0.9337 0.9386 0.9386 -
Apr 22, 2024 0.9383 0.9412 0.9371 0.9382 0.9382 -
Apr 19, 2024 0.9395 0.9423 0.9363 0.9395 0.9395 -
Apr 18, 2024 0.9373 0.9392 0.9353 0.9373 0.9373 -
Apr 17, 2024 0.9415 0.9427 0.9387 0.9415 0.9415 -
Apr 16, 2024 0.9411 0.9430 0.9386 0.9411 0.9411 -
Apr 15, 2024 0.9390 0.9413 0.9376 0.9390 0.9390 -
Apr 12, 2024 0.9322 0.9413 0.9320 0.9322 0.9322 -
Apr 11, 2024 0.9309 0.9345 0.9297 0.9309 0.9309 -
Apr 10, 2024 0.9209 0.9316 0.9201 0.9209 0.9209 -
Apr 9, 2024 0.9205 0.9217 0.9184 0.9205 0.9205 -
Apr 8, 2024 0.9233 0.9241 0.9209 0.9233 0.9233 -
Apr 5, 2024 0.9228 0.9266 0.9218 0.9228 0.9228 -
Apr 4, 2024 0.9226 0.9229 0.9195 0.9226 0.9226 -
Apr 3, 2024 0.9286 0.9290 0.9232 0.9286 0.9286 -
Apr 2, 2024 0.9313 0.9324 0.9277 0.9313 0.9313 -
Apr 1, 2024 0.9265 0.9318 0.9258 0.9265 0.9265 -
Mar 29, 2024 0.9264 0.9286 0.9253 0.9264 0.9264 -
Mar 28, 2024 0.9248 0.9280 0.9235 0.9248 0.9248 -
Mar 27, 2024 0.9232 0.9249 0.9226 0.9232 0.9232 -
Mar 26, 2024 0.9227 0.9237 0.9205 0.9227 0.9227 -
Mar 25, 2024 0.9253 0.9257 0.9222 0.9253 0.9253 -
Mar 22, 2024 0.9206 0.9251 0.9200 0.9206 0.9206 -
Mar 21, 2024 0.9143 0.9211 0.9137 0.9143 0.9143 -
Mar 20, 2024 0.9205 0.9228 0.9196 0.9205 0.9205 -
Mar 19, 2024 0.9196 0.9229 0.9193 0.9196 0.9196 -
Mar 18, 2024 0.9189 0.9190 0.9168 0.9189 0.9189 -
Mar 15, 2024 0.9188 0.9196 0.9173 0.9188 0.9188 -
Mar 14, 2024 0.9128 0.9188 0.9129 0.9128 0.9128 -
Mar 13, 2024 0.9151 0.9157 0.9133 0.9151 0.9151 -
Mar 12, 2024 0.9148 0.9172 0.9139 0.9148 0.9148 -
Mar 11, 2024 0.9138 0.9162 0.9132 0.9138 0.9138 -
Mar 8, 2024 0.9132 0.9152 0.9109 0.9132 0.9132 -
Mar 7, 2024 0.9175 0.9200 0.9140 0.9175 0.9175 -
Mar 6, 2024 0.9212 0.9223 0.9162 0.9212 0.9212 -
Mar 5, 2024 0.9212 0.9223 0.9195 0.9212 0.9212 -
Mar 4, 2024 0.9223 0.9226 0.9203 0.9223 0.9223 -
Mar 1, 2024 0.9255 0.9260 0.9224 0.9255 0.9255 -
Feb 29, 2024 0.9226 0.9254 0.9212 0.9226 0.9226 -
Feb 28, 2024 0.9221 0.9260 0.9219 0.9221 0.9221 -
Feb 27, 2024 0.9216 0.9230 0.9203 0.9216 0.9216 -
Feb 26, 2024 0.9243 0.9248 0.9209 0.9242 0.9242 -
Feb 23, 2024 0.9237 0.9247 0.9226 0.9237 0.9237 -
Feb 22, 2024 0.9242 0.9255 0.9186 0.9242 0.9242 -
Feb 21, 2024 0.9248 0.9266 0.9240 0.9248 0.9248 -
Feb 20, 2024 0.9280 0.9291 0.9226 0.9280 0.9280 -
Feb 19, 2024 0.9273 0.9291 0.9268 0.9272 0.9272 -
Feb 16, 2024 0.9282 0.9316 0.9276 0.9282 0.9282 -
Feb 15, 2024 0.9318 0.9324 0.9271 0.9318 0.9318 -
Feb 14, 2024 0.9338 0.9350 0.9316 0.9338 0.9338 -
Feb 13, 2024 0.9283 0.9344 0.9263 0.9283 0.9283 -
Feb 12, 2024 0.9261 0.9296 0.9255 0.9261 0.9261 -
Feb 9, 2024 0.9279 0.9290 0.9264 0.9279 0.9279 -
Feb 8, 2024 0.9280 0.9308 0.9268 0.9280 0.9280 -
Feb 7, 2024 0.9296 0.9297 0.9273 0.9296 0.9296 -
Feb 6, 2024 0.9309 0.9324 0.9291 0.9309 0.9309 -
Feb 5, 2024 0.9276 0.9324 0.9270 0.9276 0.9276 -
Feb 2, 2024 0.9196 0.9274 0.9176 0.9196 0.9196 -
Feb 1, 2024 0.9256 0.9276 0.9203 0.9256 0.9256 -
Jan 31, 2024 0.9222 0.9253 0.9186 0.9222 0.9222 -
Jan 30, 2024 0.9230 0.9248 0.9212 0.9230 0.9230 -
Jan 29, 2024 0.9222 0.9262 0.9217 0.9222 0.9222 -
Jan 26, 2024 0.9219 0.9248 0.9188 0.9219 0.9219 -
Jan 25, 2024 0.9190 0.9237 0.9174 0.9190 0.9190 -
Jan 24, 2024 0.9210 0.9215 0.9148 0.9210 0.9210 -
Jan 23, 2024 0.9191 0.9238 0.9159 0.9191 0.9191 -
Jan 22, 2024 0.9181 0.9191 0.9166 0.9181 0.9181 -
Jan 19, 2024 0.9192 0.9201 0.9180 0.9192 0.9192 -
Jan 18, 2024 0.9186 0.9218 0.9168 0.9186 0.9186 -
Jan 17, 2024 0.9192 0.9220 0.9187 0.9192 0.9192 -
Jan 16, 2024 0.9136 0.9202 0.9135 0.9136 0.9136 -
Jan 15, 2024 0.9136 0.9146 0.9125 0.9136 0.9136 -
Jan 12, 2024 0.9106 0.9143 0.9102 0.9106 0.9106 -
Jan 11, 2024 0.9111 0.9148 0.9098 0.9111 0.9111 -
Jan 10, 2024 0.9147 0.9155 0.9116 0.9147 0.9147 -
Jan 9, 2024 0.9131 0.9164 0.9118 0.9131 0.9131 -
Jan 8, 2024 0.9139 0.9154 0.9109 0.9139 0.9139 -
Jan 5, 2024 0.9135 0.9191 0.9094 0.9135 0.9135 -
Jan 4, 2024 0.9151 0.9160 0.9116 0.9151 0.9151 -
Jan 3, 2024 0.9139 0.9175 0.9118 0.9139 0.9139 -
Jan 2, 2024 0.9059 0.9139 0.9053 0.9059 0.9059 -
Jan 1, 2024 0.9045 0.9058 0.9047 0.9045 0.9045 -
Dec 29, 2023 0.9035 0.9055 0.9020 0.9035 0.9035 -
Dec 28, 2023 0.9002 0.9033 0.8977 0.9002 0.9002 -
Dec 27, 2023 0.9056 0.9067 0.8991 0.9056 0.9056 -
Dec 26, 2023 0.9074 0.9083 0.9058 0.9074 0.9074 -
Dec 25, 2023 0.9069 0.9091 0.9056 0.9069 0.9069 -
Dec 22, 2023 0.9086 0.9096 0.9057 0.9086 0.9086 -
Dec 21, 2023 0.9136 0.9144 0.9091 0.9136 0.9136 -
Dec 20, 2023 0.9107 0.9144 0.9108 0.9107 0.9107 -
Dec 19, 2023 0.9154 0.9161 0.9101 0.9154 0.9154 -
Dec 18, 2023 0.9178 0.9179 0.9149 0.9178 0.9178 -
Dec 15, 2023 0.9096 0.9172 0.9086 0.9096 0.9096 -
Dec 14, 2023 0.9186 0.9191 0.9087 0.9186 0.9186 -
Dec 13, 2023 0.9260 0.9282 0.9252 0.9260 0.9260 -
Dec 12, 2023 0.9288 0.9292 0.9240 0.9288 0.9288 -
Dec 11, 2023 0.9289 0.9308 0.9277 0.9289 0.9289 -
Dec 8, 2023 0.9266 0.9318 0.9259 0.9266 0.9266 -
Dec 7, 2023 0.9288 0.9296 0.9262 0.9288 0.9288 -
Dec 6, 2023 0.9265 0.9282 0.9256 0.9265 0.9265 -
Dec 5, 2023 0.9227 0.9274 0.9218 0.9227 0.9227 -
Dec 4, 2023 0.9184 0.9254 0.9185 0.9184 0.9184 -
Dec 1, 2023 0.9181 0.9232 0.9163 0.9181 0.9181 -
Nov 30, 2023 0.9113 0.9179 0.9103 0.9113 0.9113 -
Nov 29, 2023 0.9086 0.9123 0.9077 0.9086 0.9086 -
Nov 28, 2023 0.9125 0.9145 0.9085 0.9125 0.9125 -
Nov 27, 2023 0.9140 0.9153 0.9125 0.9140 0.9140 -
Nov 24, 2023 0.9169 0.9178 0.9137 0.9169 0.9169 -
Nov 23, 2023 0.9182 0.9184 0.9152 0.9182 0.9182 -
Nov 22, 2023 0.9159 0.9213 0.9155 0.9159 0.9159 -
Nov 21, 2023 0.9136 0.9155 0.9118 0.9136 0.9136 -
Nov 20, 2023 0.9168 0.9176 0.9136 0.9168 0.9168 -
Nov 17, 2023 0.9213 0.9238 0.9181 0.9213 0.9213 -
Nov 16, 2023 0.9213 0.9233 0.9179 0.9213 0.9213 -
Nov 15, 2023 0.9193 0.9231 0.9185 0.9193 0.9193 -
Nov 14, 2023 0.9344 0.9351 0.9202 0.9344 0.9344 -
Nov 13, 2023 0.9354 0.9376 0.9341 0.9354 0.9354 -
Nov 10, 2023 0.9374 0.9383 0.9352 0.9374 0.9374 -
Nov 9, 2023 0.9337 0.9362 0.9321 0.9337 0.9337 -
Nov 8, 2023 0.9349 0.9380 0.9332 0.9349 0.9349 -
Nov 7, 2023 0.9327 0.9377 0.9327 0.9327 0.9327 -
Nov 6, 2023 0.9318 0.9325 0.9296 0.9318 0.9318 -
Nov 3, 2023 0.9417 0.9420 0.9314 0.9417 0.9417 -
Nov 2, 2023 0.9445 0.9448 0.9372 0.9445 0.9445 -
Nov 1, 2023 0.9453 0.9503 0.9451 0.9453 0.9453 -
Oct 31, 2023 0.9421 0.9463 0.9373 0.9421 0.9421 -
Oct 30, 2023 0.9467 0.9480 0.9411 0.9467 0.9467 -
Oct 27, 2023 0.9466 0.9491 0.9436 0.9466 0.9466 -
Oct 26, 2023 0.9463 0.9500 0.9461 0.9463 0.9463 -
Oct 25, 2023 0.9438 0.9464 0.9428 0.9438 0.9438 -
Oct 24, 2023 0.9372 0.9448 0.9354 0.9372 0.9372 -
Oct 23, 2023 0.9443 0.9459 0.9392 0.9443 0.9443 -
Oct 20, 2023 0.9446 0.9464 0.9433 0.9446 0.9446 -
Oct 19, 2023 0.9489 0.9498 0.9447 0.9489 0.9489 -
Oct 18, 2023 0.9458 0.9499 0.9438 0.9458 0.9458 -
Oct 17, 2023 0.9475 0.9494 0.9438 0.9475 0.9475 -
Oct 16, 2023 0.9504 0.9509 0.9474 0.9504 0.9504 -
Oct 13, 2023 0.9491 0.9527 0.9471 0.9491 0.9491 -
Oct 12, 2023 0.9412 0.9482 0.9399 0.9412 0.9412 -
Oct 11, 2023 0.9430 0.9440 0.9404 0.9430 0.9430 -
Oct 10, 2023 0.9453 0.9473 0.9417 0.9453 0.9453 -
Oct 9, 2023 0.9463 0.9504 0.9455 0.9463 0.9463 -
Oct 6, 2023 0.9482 0.9538 0.9436 0.9482 0.9482 -
Oct 5, 2023 0.9517 0.9523 0.9491 0.9517 0.9517 -
Oct 4, 2023 0.9549 0.9566 0.9495 0.9549 0.9549 -
Oct 3, 2023 0.9541 0.9570 0.9529 0.9541 0.9541 -
Oct 2, 2023 0.9465 0.9530 0.9442 0.9465 0.9465 -
Sep 29, 2023 0.9467 0.9471 0.9418 0.9467 0.9467 -
Sep 28, 2023 0.9519 0.9531 0.9453 0.9519 0.9519 -
Sep 27, 2023 0.9461 0.9516 0.9457 0.9461 0.9461 -
Sep 26, 2023 0.9441 0.9462 0.9426 0.9441 0.9441 -
Sep 25, 2023 0.9391 0.9454 0.9385 0.9391 0.9391 -
Sep 22, 2023 0.9380 0.9420 0.9371 0.9380 0.9380 -
Sep 21, 2023 0.9387 0.9417 0.9369 0.9387 0.9387 -
Sep 20, 2023 0.9362 0.9367 0.9322 0.9362 0.9362 -
Sep 19, 2023 0.9352 0.9366 0.9329 0.9352 0.9352 -
Sep 18, 2023 0.9374 0.9384 0.9347 0.9374 0.9374 -
Sep 15, 2023 0.9401 0.9403 0.9357 0.9401 0.9401 -
Sep 14, 2023 0.9316 0.9385 0.9298 0.9316 0.9316 -
Sep 13, 2023 0.9299 0.9331 0.9289 0.9299 0.9299 -
Sep 12, 2023 0.9302 0.9340 0.9291 0.9302 0.9302 -
Sep 11, 2023 0.9330 0.9336 0.9296 0.9330 0.9330 -
Sep 8, 2023 0.9348 0.9350 0.9309 0.9348 0.9348 -
Sep 7, 2023 0.9325 0.9357 0.9316 0.9325 0.9325 -
Sep 6, 2023 0.9323 0.9341 0.9304 0.9323 0.9323 -
Sep 5, 2023 0.9264 0.9339 0.9260 0.9264 0.9264 -
Sep 4, 2023 0.9280 0.9282 0.9251 0.9280 0.9280 -
Sep 1, 2023 0.9222 0.9271 0.9190 0.9222 0.9222 -
Aug 31, 2023 0.9147 0.9227 0.9141 0.9147 0.9147 -
Aug 30, 2023 0.9200 0.9211 0.9136 0.9200 0.9200 -
Aug 29, 2023 0.9237 0.9273 0.9211 0.9237 0.9237 -
Aug 28, 2023 0.9262 0.9260 0.9241 0.9262 0.9262 -
Aug 25, 2023 0.9260 0.9288 0.9225 0.9260 0.9260 -
Aug 24, 2023 0.9203 0.9246 0.9194 0.9203 0.9203 -
Aug 23, 2023 0.9219 0.9257 0.9199 0.9219 0.9219 -
Aug 22, 2023 0.9176 0.9230 0.9147 0.9176 0.9176 -
Aug 21, 2023 0.9195 0.9199 0.9163 0.9195 0.9195 -
Aug 18, 2023 0.9196 0.9220 0.9178 0.9196 0.9196 -
Aug 17, 2023 0.9196 0.9206 0.9160 0.9196 0.9196 -
Aug 16, 2023 0.9171 0.9176 0.9145 0.9171 0.9171 -
Aug 15, 2023 0.9166 0.9174 0.9133 0.9166 0.9166 -
Aug 14, 2023 0.9137 0.9193 0.9124 0.9137 0.9137 -
Aug 11, 2023 0.9106 0.9131 0.9087 0.9106 0.9106 -
Aug 10, 2023 0.9109 0.9117 0.9043 0.9109 0.9109 -
Aug 9, 2023 0.9125 0.9128 0.9096 0.9125 0.9125 -
Aug 8, 2023 0.9088 0.9148 0.9083 0.9088 0.9088 -
Aug 7, 2023 0.9089 0.9119 0.9081 0.9089 0.9089 -
Aug 4, 2023 0.9131 0.9144 0.9057 0.9131 0.9131 -
Aug 3, 2023 0.9137 0.9163 0.9129 0.9137 0.9137 -
Aug 2, 2023 0.9084 0.9158 0.9085 0.9084 0.9084 -
Aug 1, 2023 0.9093 0.9129 0.9089 0.9093 0.9093 -
Jul 31, 2023 0.9071 0.9086 0.9054 0.9071 0.9071 -
Jul 28, 2023 0.9108 0.9135 0.9052 0.9108 0.9108 -
Jul 27, 2023 0.9027 0.9103 0.8967 0.9027 0.9027 -
Jul 26, 2023 0.9049 0.9059 0.9020 0.9049 0.9049 -
Jul 25, 2023 0.9039 0.9073 0.9018 0.9039 0.9039 -
Jul 24, 2023 0.8989 0.9034 0.8973 0.8989 0.8989 -
Jul 21, 2023 0.8979 0.9001 0.8971 0.8979 0.8979 -
Jul 20, 2023 0.8924 0.8982 0.8905 0.8924 0.8924 -
Jul 19, 2023 0.8906 0.8947 0.8897 0.8906 0.8906 -
Jul 18, 2023 0.8899 0.8913 0.8869 0.8899 0.8899 -
Jul 17, 2023 0.8906 0.8924 0.8888 0.8906 0.8906 -
Jul 14, 2023 0.8910 0.8924 0.8893 0.8910 0.8910 -
Jul 13, 2023 0.8973 0.8984 0.8932 0.8973 0.8973 -
Jul 12, 2023 0.9079 0.9080 0.8988 0.9079 0.9079 -
Jul 11, 2023 0.9086 0.9109 0.9070 0.9086 0.9086 -
Jul 10, 2023 0.9116 0.9137 0.9097 0.9116 0.9116 -
Jul 7, 2023 0.9182 0.9201 0.9120 0.9182 0.9182 -
Jul 6, 2023 0.9211 0.9230 0.9173 0.9211 0.9211 -
Jul 5, 2023 0.9187 0.9204 0.9169 0.9187 0.9187 -
Jul 4, 2023 0.9163 0.9182 0.9159 0.9163 0.9163 -
Jul 3, 2023 0.9168 0.9198 0.9148 0.9168 0.9168 -
Jun 30, 2023 0.9201 0.9228 0.9146 0.9201 0.9201 -
Jun 29, 2023 0.9161 0.9206 0.9140 0.9161 0.9161 -
Jun 28, 2023 0.9126 0.9175 0.9122 0.9126 0.9126 -
Jun 27, 2023 0.9165 0.9172 0.9111 0.9165 0.9165 -
Jun 26, 2023 0.9169 0.9184 0.9156 0.9169 0.9169 -
Jun 23, 2023 0.9125 0.9221 0.9125 0.9125 0.9125 -
Jun 22, 2023 0.9097 0.9132 0.9082 0.9097 0.9097 -
Jun 21, 2023 0.9157 0.9169 0.9123 0.9157 0.9157 -
Jun 20, 2023 0.9154 0.9179 0.9136 0.9154 0.9154 -
Jun 19, 2023 0.9139 0.9165 0.9133 0.9139 0.9139 -
Jun 16, 2023 0.9136 0.9157 0.9115 0.9136 0.9136 -
Jun 15, 2023 0.9222 0.9256 0.9142 0.9222 0.9222 -
Jun 14, 2023 0.9268 0.9280 0.9209 0.9268 0.9268 -
Jun 13, 2023 0.9291 0.9293 0.9240 0.9291 0.9291 -
Jun 12, 2023 0.9301 0.9316 0.9268 0.9301 0.9301 -
Jun 9, 2023 0.9274 0.9304 0.9270 0.9274 0.9274 -
Jun 8, 2023 0.9339 0.9344 0.9274 0.9339 0.9339 -
Jun 7, 2023 0.9348 0.9373 0.9311 0.9348 0.9348 -
Jun 6, 2023 0.9336 0.9374 0.9317 0.9336 0.9336 -
Jun 5, 2023 0.9347 0.9368 0.9326 0.9347 0.9347 -
Jun 2, 2023 0.9293 0.9330 0.9277 0.9293 0.9293 -
Jun 1, 2023 0.9350 0.9377 0.9299 0.9350 0.9350 -
May 31, 2023 0.9317 0.9388 0.9312 0.9317 0.9317 -
May 30, 2023 0.9339 0.9369 0.9306 0.9339 0.9339 -
May 29, 2023 0.9326 0.9340 0.9306 0.9326 0.9326 -
May 26, 2023 0.9324 0.9344 0.9296 0.9324 0.9324 -
May 25, 2023 0.9296 0.9337 0.9299 0.9296 0.9296 -
May 24, 2023 0.9285 0.9303 0.9260 0.9285 0.9285 -
May 23, 2023 0.9250 0.9290 0.9241 0.9250 0.9250 -
May 22, 2023 0.9240 0.9262 0.9233 0.9240 0.9240 -
May 19, 2023 0.9280 0.9293 0.9239 0.9280 0.9280 -
May 18, 2023 0.9226 0.9289 0.9217 0.9226 0.9226 -
May 17, 2023 0.9203 0.9249 0.9195 0.9203 0.9203 -
May 16, 2023 0.9197 0.9211 0.9171 0.9197 0.9197 -
May 15, 2023 0.9214 0.9218 0.9181 0.9214 0.9214 -
May 12, 2023 0.9164 0.9212 0.9145 0.9164 0.9164 -
May 11, 2023 0.9104 0.9173 0.9092 0.9104 0.9104 -
May 10, 2023 0.9120 0.9138 0.9087 0.9120 0.9120 -
May 9, 2023 0.9094 0.9137 0.9090 0.9094 0.9094 -
May 8, 2023 0.9075 0.9081 0.9047 0.9075 0.9075 -
May 5, 2023 0.9072 0.9114 0.9051 0.9072 0.9072 -
May 4, 2023 0.9034 0.9102 0.9016 0.9034 0.9034 -
May 3, 2023 0.9082 0.9086 0.9043 0.9082 0.9082 -
May 2, 2023 0.9116 0.9138 0.9087 0.9116 0.9116 -
May 1, 2023 0.9082 0.9118 0.9062 0.9082 0.9082 -
Apr 28, 2023 0.9064 0.9119 0.9055 0.9064 0.9064 -
Apr 27, 2023 0.9052 0.9096 0.9037 0.9052 0.9052 -
Apr 26, 2023 0.9109 0.9116 0.9014 0.9109 0.9109 -

Related Tickers

EURUSD=X EUR/USD
1.0699
-0.32%
 
JPY=X USD/JPY
158.2960
+1.75%
 
GBPUSD=X GBP/USD
1.2494
-0.13%
 
AUDUSD=X AUD/USD
0.6535
+0.18%
 
NZDUSD=X NZD/USD
0.5941
-0.14%
 
EURJPY=X EUR/JPY
169.3040
+1.45%
 
GBPJPY=X GBP/JPY
197.8100
+1.64%
 
EURGBP=X EUR/GBP
0.8559
-0.18%
 
EURCAD=X EUR/CAD
1.4617
-0.22%
 
EURSEK=X EUR/SEK
11.6960
+0.19%
 
EURCHF=X EUR/CHF
0.9770
-0.15%
 
EURHUF=X EUR/HUF
391.8300
-0.24%
 
CNY=X USD/CNY
7.2459
+0.10%
 
HKD=X USD/HKD
7.8283
+0.01%
 
SGD=X USD/SGD
1.3625
+0.28%
 
INR=X USD/INR
83.3780
+0.11%
 
MXN=X USD/MXN
17.1364
-0.13%
 
PHP=X USD/PHP
57.7000
-0.13%
 
IDR=X USD/IDR
16,204.0000
+0.12%
 
THB=X USD/THB
36.9900
+0.03%
 
MYR=X USD/MYR
4.7650
-0.19%
 
ZAR=X USD/ZAR
18.8392
-0.96%
 
RUB=X USD/RUB
92.1050
-0.07%