NYSE - Delayed Quote • USD
Utz Brands, Inc. (UTZ)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517C00017500 | 4/24/2024 2:14 PM | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| UTZ240719C00017500 | 4/25/2024 7:35 PM | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UTZ241018C00017500 | 4/23/2024 4:22 PM | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517P00017500 | 4/24/2024 7:32 PM | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 32 | 6.25% |
| UTZ240719P00017500 | 4/25/2024 4:52 PM | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 3.13% |
| UTZ241018P00017500 | 4/22/2024 2:30 PM | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
Related Tickers
THS TreeHouse Foods, Inc.
35.90
-2.31%
FLO Flowers Foods, Inc.
24.89
-0.56%
BGS B&G Foods, Inc.
10.93
-1.09%
CPB Campbell Soup Company
45.37
-0.37%
JJSF J&J Snack Foods Corp.
138.69
-0.08%
HAIN The Hain Celestial Group, Inc.
6.09
-1.30%
KLG WK Kellogg Co
24.34
+0.87%
NOMD Nomad Foods Limited
18.64
-0.90%
SJM The J. M. Smucker Company
115.18
-2.84%
POST Post Holdings, Inc.
105.89
-0.24%