U.S. markets open in 5 hours 48 minutes

Vanguard LifeStrategy Income Fund Investor Shares (VASIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.14-0.01 (-0.06%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 02, 202117.1517.1517.1517.1517.15-
Mar 01, 202117.1517.1517.1517.1517.15-
Feb 26, 202117.0617.0617.0617.0617.06-
Feb 25, 202117.0117.0117.0117.0117.01-
Feb 24, 202117.1817.1817.1817.1817.18-
Feb 23, 202117.1817.1817.1817.1817.18-
Feb 22, 202117.1917.1917.1917.1917.19-
Feb 19, 202117.2417.2417.2417.2417.24-
Feb 18, 202117.2717.2717.2717.2717.27-
Feb 17, 202117.3017.3017.3017.3017.30-
Feb 16, 202117.2917.2917.2917.2917.29-
Feb 12, 202117.3517.3517.3517.3517.35-
Feb 11, 202117.3717.3717.3717.3717.37-
Feb 10, 202117.3617.3617.3617.3617.36-
Feb 09, 202117.3517.3517.3517.3517.35-
Feb 08, 202117.3317.3317.3317.3317.33-
Feb 05, 202117.3017.3017.3017.3017.30-
Feb 04, 202117.3017.3017.3017.3017.30-
Feb 03, 202117.2817.2817.2817.2817.28-
Feb 02, 202117.2817.2817.2817.2817.28-
Feb 01, 202117.2617.2617.2617.2617.26-
Jan 29, 202117.1917.1917.1917.1917.19-
Jan 28, 202117.2717.2717.2717.2717.27-
Jan 27, 202117.3517.3517.3517.3517.35-
Jan 26, 202117.3517.3517.3517.3517.35-
Jan 25, 202117.3617.3617.3617.3617.36-
Jan 22, 202117.3217.3217.3217.3217.32-
Jan 21, 202117.3317.3317.3317.3317.33-
Jan 20, 202117.3517.3517.3517.3517.35-
Jan 19, 202117.3117.3117.3117.3117.31-
Jan 15, 202117.2617.2617.2617.2617.26-
Jan 14, 202117.2917.2917.2917.2917.29-
Jan 13, 202117.2917.2917.2917.2917.29-
Jan 12, 202117.2617.2617.2617.2617.26-
Jan 11, 202117.2417.2417.2417.2417.24-
Jan 08, 202117.2917.2917.2917.2917.29-
Jan 07, 202117.2717.2717.2717.2717.27-
Jan 06, 202117.2617.2617.2617.2617.26-
Jan 05, 202117.2817.2817.2817.2817.28-
Jan 04, 202117.2717.2717.2717.2717.27-
Dec 31, 202017.3017.3017.3017.3017.30-
Dec 30, 202017.2817.2817.2817.2817.28-
Dec 30, 20200.083 Dividend
Dec 29, 202017.4117.4117.4117.4117.33-
Dec 28, 202017.4117.4117.4117.4117.33-
Dec 24, 202017.3817.3817.3817.3817.30-
Dec 23, 202017.3717.3717.3717.3717.29-
Dec 22, 202017.3717.3717.3717.3717.29-
Dec 21, 202017.3617.3617.3617.3617.28-
Dec 18, 202017.3717.3717.3717.3717.29-
Dec 17, 202017.3917.3917.3917.3917.31-
Dec 16, 202017.3717.3717.3717.3717.29-
Dec 15, 202017.3617.3617.3617.3617.28-
Dec 14, 202017.3317.3317.3317.3317.25-
Dec 11, 202017.3417.3417.3417.3417.26-
Dec 10, 202017.3317.3317.3317.3317.25-
Dec 09, 202017.3017.3017.3017.3017.22-
Dec 08, 202017.3317.3317.3317.3317.25-
Dec 07, 202017.3117.3117.3117.3117.23-
Dec 04, 202017.2917.2917.2917.2917.21-
Dec 03, 202017.3017.3017.3017.3017.22-
Dec 02, 202017.2517.2517.2517.2517.17-
Dec 01, 202017.2617.2617.2617.2617.18-
Nov 30, 202017.2517.2517.2517.2517.17-
Nov 27, 202017.2917.2917.2917.2917.21-
Nov 25, 202017.2417.2417.2417.2417.16-
Nov 24, 202017.2517.2517.2517.2517.17-
Nov 23, 202017.2117.2117.2117.2117.13-
Nov 20, 202017.2017.2017.2017.2017.12-
Nov 19, 202017.1917.1917.1917.1917.11-
Nov 18, 202017.1617.1617.1617.1617.08-
Nov 17, 202017.1717.1717.1717.1717.09-
Nov 16, 202017.1517.1517.1517.1517.07-
Nov 13, 202017.1117.1117.1117.1117.03-
Nov 12, 202017.0717.0717.0717.0716.99-
Nov 11, 202017.0617.0617.0617.0616.98-
Nov 10, 202017.0217.0217.0217.0216.94-
Nov 09, 202017.0417.0417.0417.0416.96-
Nov 06, 202017.0417.0417.0417.0416.96-
Nov 05, 202017.0717.0717.0717.0716.99-
Nov 04, 202016.9716.9716.9716.9716.89-
Nov 03, 202016.8416.8416.8416.8416.76-
Nov 02, 202016.7916.7916.7916.7916.71-
Oct 30, 202016.7316.7316.7316.7316.65-
Oct 29, 202016.8016.8016.8016.8016.72-
Oct 28, 202016.7916.7916.7916.7916.71-
Oct 27, 202016.8916.8916.8916.8916.81-
Oct 26, 202016.8816.8816.8816.8816.80-
Oct 23, 202016.9216.9216.9216.9216.84-
Oct 22, 202016.8916.8916.8916.8916.81-
Oct 21, 202016.9116.9116.9116.9116.83-
Oct 20, 202016.9216.9216.9216.9216.84-
Oct 19, 202016.9316.9316.9316.9316.85-
Oct 16, 202016.9816.9816.9816.9816.90-
Oct 15, 202016.9716.9716.9716.9716.89-
Oct 14, 202016.9916.9916.9916.9916.91-
Oct 13, 202017.0017.0017.0017.0016.92-
Oct 12, 202017.0017.0017.0017.0016.92-
Oct 09, 202016.9416.9416.9416.9416.86-
Oct 08, 202016.9116.9116.9116.9116.83-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...