NYSEArca - Delayed Quote USD

Vanguard Small-Cap Value Index Fund ETF Shares (VBR)

181.78 -1.21 (-0.66%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VBR240920C00178000 3/15/2024 1:48 PM 2024-09-20 12.96 10.10 15.00 0.00 0.00% - 11 28.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VBR240517P00178000 3/21/2024 3:30 PM 2024-05-17 1.15 1.10 4.80 0.00 0.00% 10 11 37.00%
VBR240920P00178000 4/22/2024 5:55 PM 2024-09-20 5.98 3.70 8.00 0.00 0.00% 2 0 21.41%

Related Tickers