Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Small-Cap Value Index Fund ETF Shares (VBR)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
165.62-2.37 (-1.41%)
At close: 04:00PM EST
165.19 -0.43 (-0.26%)
After hours: 04:38PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:178.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBR220318C001780002021-12-15 12:38PM EST2022-03-185.776.709.600.00--152.57%
VBR220617C001780002021-12-22 10:17AM EST2022-06-178.509.7013.000.00-51943.50%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VBR220318P001780002021-10-25 10:13AM EST2022-03-189.309.5012.500.00--111.16%
VBR220617P001780002021-11-18 10:19AM EST2022-06-179.8513.0015.900.00--119.40%
Advertisement
Advertisement