VIXM - ProShares VIX Mid-Term Futures

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXM171027C000235002017-10-20 11:55PM EDT23.500.350.050.250.00-212127.34%
VIXM171027C000240002017-10-20 3:59PM EDT24.000.130.050.15-0.19-59.38%18233.01%
VIXM171027C000245002017-10-18 3:50PM EDT24.500.160.000.100.00-229338.48%
VIXM171027C000250002017-10-20 3:59PM EDT25.000.100.000.35-0.09-47.37%15358.59%
VIXM171027C000255002017-10-18 10:25AM EDT25.500.090.000.150.00-17953.13%
VIXM171027C000260002017-10-06 11:58PM EDT26.000.290.200.350.00-17091.21%
VIXM171027C000265002017-10-11 11:09AM EDT26.500.230.050.200.00-2878.91%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VIXM171027P000220002017-10-16 5:36PM EDT22.000.030.000.050.00-2035.94%
VIXM171027P000230002017-10-16 5:36PM EDT23.000.050.000.100.00-2019.34%
VIXM171027P000235002017-10-18 10:09AM EDT23.500.250.250.450.00-111729.88%
VIXM171027P000240002017-10-20 11:55PM EDT24.000.420.700.900.00-15015040.82%
VIXM171027P000245002017-10-19 9:31AM EDT24.500.761.151.350.00-12348.24%
VIXM171027P000250002017-10-20 11:55PM EDT25.001.281.601.900.00-15015365.04%
VIXM171027P000255002017-10-16 3:58PM EDT25.501.942.102.350.00-3969.34%
VIXM171027P000260002017-09-22 11:50PM EDT26.001.342.602.850.00-3157.03%
VIXM171027P000265002017-09-22 11:50PM EDT26.501.743.103.400.00-2270.31%
VIXM171027P000270002017-10-19 9:31AM EDT27.003.083.603.900.00-1278.13%
VIXM171027P000275002017-09-22 11:50PM EDT27.502.624.104.400.00-3385.16%