NYSEArca - Delayed Quote USD

Vanguard S&P 500 Value Index Fund ETF Shares (VOOV)

174.42 -0.57 (-0.33%)
At close: April 25 at 4:00 PM EDT
173.87 -0.55 (-0.32%)
After hours: April 25 at 6:19 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VOOV240517C00177000 3/15/2024 4:08 PM 177 2.20 0.65 2.75 0.00 0.00% - 1 22.69%
VOOV240517C00179000 4/8/2024 7:08 PM 179 3.00 0.00 0.00 0.00 0.00% - 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VOOV240517P00174000 4/19/2024 5:05 PM 174 3.01 0.00 0.00 0.00 0.00% 1 0 0.39%

Related Tickers