Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Tax-Managed Capital Appreciation Fund (VTCLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
201.36+0.02 (+0.01%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 2022201.36201.36201.36201.36201.36-
May 19, 2022201.34201.34201.34201.34201.34-
May 18, 2022202.05202.05202.05202.05202.05-
May 17, 2022210.58210.58210.58210.58210.58-
May 16, 2022206.26206.26206.26206.26206.26-
May 13, 2022207.33207.33207.33207.33207.33-
May 12, 2022201.99201.99201.99201.99201.99-
May 11, 2022201.96201.96201.96201.96201.96-
May 10, 2022205.51205.51205.51205.51205.51-
May 09, 2022204.93204.93204.93204.93204.93-
May 06, 2022212.32212.32212.32212.32212.32-
May 05, 2022213.90213.90213.90213.90213.90-
May 04, 2022222.09222.09222.09222.09222.09-
May 03, 2022215.68215.68215.68215.68215.68-
May 02, 2022214.67214.67214.67214.67214.67-
Apr 29, 2022213.39213.39213.39213.39213.39-
Apr 28, 2022221.31221.31221.31221.31221.31-
Apr 27, 2022215.96215.96215.96215.96215.96-
Apr 26, 2022215.57215.57215.57215.57215.57-
Apr 25, 2022221.97221.97221.97221.97221.97-
Apr 22, 2022220.58220.58220.58220.58220.58-
Apr 21, 2022226.84226.84226.84226.84226.84-
Apr 20, 2022230.64230.64230.64230.64230.64-
Apr 19, 2022230.84230.84230.84230.84230.84-
Apr 18, 2022226.91226.91226.91226.91226.91-
Apr 14, 2022227.17227.17227.17227.17227.17-
Apr 13, 2022230.02230.02230.02230.02230.02-
Apr 12, 2022227.15227.15227.15227.15227.15-
Apr 11, 2022227.93227.93227.93227.93227.93-
Apr 08, 2022231.67231.67231.67231.67231.67-
Apr 07, 2022232.31232.31232.31232.31232.31-
Apr 06, 2022231.38231.38231.38231.38231.38-
Apr 05, 2022233.86233.86233.86233.86233.86-
Apr 04, 2022237.08237.08237.08237.08237.08-
Apr 01, 2022235.13235.13235.13235.13235.13-
Mar 31, 2022234.21234.21234.21234.21234.21-
Mar 30, 2022237.92237.92237.92237.92237.92-
Mar 29, 2022239.65239.65239.65239.65239.65-
Mar 28, 2022236.42236.42236.42236.42236.42-
Mar 25, 2022234.70234.70234.70234.70234.70-
Mar 24, 2022233.74233.74233.74233.74233.74-
Mar 23, 2022230.47230.47230.47230.47230.47-
Mar 22, 2022233.44233.44233.44233.44233.44-
Mar 21, 2022231.38231.38231.38231.38231.38-
Mar 18, 2022231.63231.63231.63231.63231.63-
Mar 17, 2022228.75228.75228.75228.75228.75-
Mar 16, 2022225.76225.76225.76225.76225.76-
Mar 15, 2022220.39220.39220.39220.39220.39-
Mar 14, 2022215.75215.75215.75215.75215.75-
Mar 11, 2022217.69217.69217.69217.69217.69-
Mar 10, 2022220.75220.75220.75220.75220.75-
Mar 09, 2022221.71221.71221.71221.71221.71-
Mar 08, 2022215.86215.86215.86215.86215.86-
Mar 07, 2022217.32217.32217.32217.32217.32-
Mar 04, 2022224.34224.34224.34224.34224.34-
Mar 03, 2022226.42226.42226.42226.42226.42-
Mar 02, 2022227.98227.98227.98227.98227.98-
Mar 01, 2022223.85223.85223.85223.85223.85-
Feb 28, 2022227.33227.33227.33227.33227.33-
Feb 25, 2022227.72227.72227.72227.72227.72-
Feb 24, 2022222.71222.71222.71222.71222.71-
Feb 23, 2022218.96218.96218.96218.96218.96-
Feb 22, 2022223.15223.15223.15223.15223.15-
Feb 18, 2022225.53225.53225.53225.53225.53-
Feb 17, 2022227.27227.27227.27227.27227.27-
Feb 16, 2022232.42232.42232.42232.42232.42-
Feb 15, 2022232.32232.32232.32232.32232.32-
Feb 14, 2022228.47228.47228.47228.47228.47-
Feb 11, 2022229.37229.37229.37229.37229.37-
Feb 10, 2022233.82233.82233.82233.82233.82-
Feb 09, 2022238.04238.04238.04238.04238.04-
Feb 08, 2022234.26234.26234.26234.26234.26-
Feb 07, 2022232.17232.17232.17232.17232.17-
Feb 04, 2022232.92232.92232.92232.92232.92-
Feb 03, 2022231.44231.44231.44231.44231.44-
Feb 02, 2022237.24237.24237.24237.24237.24-
Feb 01, 2022235.39235.39235.39235.39235.39-
Jan 31, 2022233.65233.65233.65233.65233.65-
Jan 28, 2022228.87228.87228.87228.87228.87-
Jan 27, 2022223.25223.25223.25223.25223.25-
Jan 26, 2022224.71224.71224.71224.71224.71-
Jan 25, 2022225.24225.24225.24225.24225.24-
Jan 24, 2022228.42228.42228.42228.42228.42-
Jan 21, 2022227.44227.44227.44227.44227.44-
Jan 20, 2022231.98231.98231.98231.98231.98-
Jan 19, 2022234.55234.55234.55234.55234.55-
Jan 18, 2022236.88236.88236.88236.88236.88-
Jan 14, 2022241.57241.57241.57241.57241.57-
Jan 13, 2022241.45241.45241.45241.45241.45-
Jan 12, 2022245.03245.03245.03245.03245.03-
Jan 11, 2022244.46244.46244.46244.46244.46-
Jan 10, 2022242.00242.00242.00242.00242.00-
Jan 07, 2022242.37242.37242.37242.37242.37-
Jan 06, 2022243.51243.51243.51243.51243.51-
Jan 05, 2022243.58243.58243.58243.58243.58-
Jan 04, 2022248.81248.81248.81248.81248.81-
Jan 03, 2022249.23249.23249.23249.23249.23-
Dec 31, 2021247.92247.92247.92247.92247.92-
Dec 30, 2021248.60248.60248.60248.60248.60-
Dec 29, 2021249.20249.20249.20249.20249.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement