VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.860.00--012.00-----
11.750.00-2216.001.700.00-480
19.100.00-2518.000.800.00-116
15.500.00-2619.001.100.00-13
-----20.000.650.00-15
-----21.001.120.00-252
1.810.00--022.000.970.00-13
19.800.00-52323.006.000.00-13
1.450.00-6024.006.820.00-12
5.500.00-13025.001.800.00-13
1.650.00--026.00-----
0.700.00-9649627.00-----
0.550.00--14028.00-----
4.700.00-329529.004.120.00--0
6.400.00-1216830.006.570.00-88
3.300.00-121235.00-----
-----36.0011.000.00-11
5.990.00-2139.00-----
3.450.00-41140.0013.870.00-88
3.050.00-8145.00-----
3.270.00-2050.00-----
1.380.00--053.00-----
1.240.00-2555.00-----
-----63.0031.900.00-11