CCC - CoinMarketCap • USD
Waves USD (WAVES-USD)
Loading Chart for WAVES-USD
DELL
- Previous Close
2.4292 - Open
2.4292 - Day's Range
2.3598 - 2.4315 - 52 Week Range
1.2766 - 4.9622 - Start Date 2016-06-02
- Algorithm --
- Market Cap
274.765M - Circulating Supply 114.44M
- Max Supply --
- Volume
34,168,792 - Volume (24hr) 34.17M
- Volume (24hr) All Currencies 34.17M
Waves (WAVES) is a cryptocurrency launched in 2016. Waves has a current supply of 114,432,412. The last known price of Waves is 2.39763243 USD and is down -0.46 over the last 24 hours. It is currently trading on 285 active market(s) with $35,836,589.38 traded over the last 24 hours. More information can be found at https://waves.tech/.
People Also Watch
QTUM-USD Qtum USD
4.04
-0.56%
LSK-USD Lisk USD
1.75
-10.80%
XEM-USD NEM USD
0.04
-4.16%
OMG-USD OMG Network USD
0.65
-3.60%
GNO-USD Gnosis USD
330.93
-1.69%
DCR-USD Decred USD
21.28
-7.24%
ICX-USD ICON USD
0.24
-1.01%
KSM-USD Kusama USD
29.24
-3.15%
STORJ-USD Storj USD
0.55
-0.96%
ZEN-USD Horizen USD
8.79
-3.69%
NEO-USD Neo USD
18.59
+3.56%
MKR-USD Maker USD
2,912.61
+1.66%
CRV-USD Curve DAO Token USD
0.44
-0.24%
BAT-USD Basic Attention Token USD
0.26
-0.85%
BNT-USD Bancor USD
0.71
-1.85%
BTG-USD Bitcoin Gold USD
34.48
-1.26%
Recent News: WAVES-USD
Top Crypto
BTC-USD Bitcoin USD
64,029.14
-1.20%
ETH-USD Ethereum USD
3,148.33
-0.97%
USDT-USD Tether USDt USD
1.00
-0.05%
BNB-USD BNB USD
601.70
-1.95%
SOL-USD Solana USD
142.16
-3.58%
USDC-USD USD Coin USD
1.00
-0.02%
STETH-USD Lido Staked ETH USD
3,142.97
-1.16%
XRP-USD XRP USD
0.53
-0.31%
DOGE-USD Dogecoin USD
0.15
-2.79%
TON11419-USD Toncoin USD
5.38
-2.47%
ADA-USD Cardano USD
0.47
-2.20%
SHIB-USD Shiba Inu USD
0.00
-2.88%
AVAX-USD Avalanche USD
34.90
-3.64%
TRX-USD TRON USD
0.12
+2.62%
WTRX-USD Wrapped TRON USD
0.12
+2.71%
WBTC-USD Wrapped Bitcoin USD
63,971.74
-1.48%
DOT-USD Polkadot USD
6.83
-1.79%
BCH-USD Bitcoin Cash USD
486.49
+0.59%
LINK-USD Chainlink USD
14.68
-0.83%
NEAR-USD NEAR Protocol USD
6.97
-2.99%
MATIC-USD Polygon USD
0.71
-1.86%
LTC-USD Litecoin USD
88.46
+4.61%
ICP-USD Internet Computer USD
13.22
-5.08%
LEO-USD UNUS SED LEO USD
5.78
-1.54%
DAI-USD Dai USD
1.00
-0.03%
UNI7083-USD Uniswap USD
7.74
-2.92%
FDUSD-USD First Digital USD USD
1.00
-0.04%
ETC-USD Ethereum Classic USD
27.50
+2.66%
HBAR-USD Hedera USD
0.11
-6.58%
WHBAR-USD Wrapped HBAR USD
0.11
-6.88%
STX4847-USD Stacks USD
2.64
-3.64%
APT21794-USD Aptos USD
8.91
-3.31%
MNT27075-USD Mantle USD
1.10
-3.32%
BTCB-USD Bitcoin BEP2 USD
63,916.59
-1.62%
XLM-USD Stellar USD
0.11
-0.05%
CRO-USD Cronos USD
0.12
-2.92%
FIL-USD Filecoin USD
6.06
+0.07%
ATOM-USD Cosmos USD
8.38
-0.48%
EZETH-USD Renzo Restaked ETH USD
3,088.63
-0.93%
RNDR-USD Render USD
8.20
-7.22%
OKB-USD OKB USD
52.72
-1.20%
PEPE24478-USD Pepe USD
0.00
-7.18%
IMX10603-USD Immutable USD
2.06
-3.54%
WBETH-USD Wrapped Beacon ETH USD
3,258.10
-1.19%
WIF-USD dogwifhat USD
2.92
-9.27%
VET-USD VeChain USD
0.04
-1.27%
TAO22974-USD Bittensor USD
431.96
-8.03%
ARB11841-USD Arbitrum USD
1.08
-2.99%
KAS-USD Kaspa USD
0.12
-0.83%
MKR-USD Maker USD
2,912.61
+1.66%
WEETH-USD Wrapped eETH USD
3,257.39
-1.34%
GRT6719-USD The Graph USD
0.26
-4.38%
OP-USD Optimism USD
2.36
-4.48%
INJ-USD Injective USD
25.79
-4.57%
THETA-USD Theta Network USD
2.40
-2.39%
USDE29470-USD Ethena USDe USD
1.00
-0.08%
XMR-USD Monero USD
120.97
-0.24%
AR-USD Arweave USD
31.53
-15.33%
CORE23254-USD Core USD
2.31
-2.20%
FTM-USD Fantom USD
0.73
-6.39%
TIA22861-USD Celestia USD
10.55
-3.18%
FET-USD Fetch.ai USD
2.19
-7.09%
RUNE-USD THORChain USD
5.39
-3.00%
RETH-USD Rocket Pool ETH USD
3,471.21
-0.96%
FLOKI-USD FLOKI USD
0.00
-4.16%
LDO-USD Lido DAO USD
1.97
-4.68%
BONK-USD Bonk USD
0.00
-8.71%
SEI-USD Sei USD
0.59
-9.12%
BGB-USD Bitget Token USD
1.17
-2.75%
ALGO-USD Algorand USD
0.20
-1.10%
ZBU-USD Zeebu USD
4.71
-0.92%
SUI20947-USD Sui USD
1.18
-5.31%
BEAM28298-USD Beam USD
0.03
-4.26%
GALA-USD Gala USD
0.05
-3.40%
FLOW-USD Flow USD
0.91
-2.82%
JUP29210-USD Jupiter USD
1.01
-5.13%
AAVE-USD Aave USD
90.81
-0.95%
NEO-USD Neo USD
18.59
+3.56%
BSV-USD Bitcoin SV USD
66.24
-2.04%
QNT-USD Quant USD
107.70
-2.07%
PENDLE-USD Pendle USD
5.43
-10.52%
BTT-USD BitTorrent(New) USD
0.00
+3.76%
FLR-USD Flare USD
0.03
-0.06%
ENA-USD Ethena USD
0.83
-6.49%
EGLD-USD MultiversX USD
42.65
-1.09%
AGIX-USD SingularityNET USD
0.89
-6.99%
ONDO-USD Ondo USD
0.78
-5.92%
AKT-USD Akash Network USD
4.60
-6.48%
W-USD Wormhole USD
0.59
-8.59%
AXS-USD Axie Infinity USD
7.34
-1.82%
CHZ-USD Chiliz USD
0.12
-1.87%
SAND-USD The Sandbox USD
0.46
-1.80%
XEC-USD eCash USD
0.00
+0.20%
DYDX-USD dYdX (Native) USD
2.16
-3.30%
XTZ-USD Tezos USD
1.01
-1.55%
KCS-USD KuCoin Token USD
10.04
-0.50%
CFX-USD Conflux USD
0.24
-6.06%
SNX-USD Synthetix USD
2.91
-2.77%
VBNB-USD Venus BNB USD
11.29
-24.26%
EOS-USD EOS USD
0.84
-1.75%