NYSE - Delayed Quote • USD
Waste Connections, Inc. (WCN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.23 | 0.00 | 0.00% | - | 4 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | 0.00% | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | 0.00% | 2 | 12 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | 0.00% | 10 | 46 |
| - | - | - | - | - | 110.00 | 1.20 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 115.00 | 1.05 | 0.00 | 0.00% | 1 | 7 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | 0.00% | 1 | 52 |
| 32.30 | 0.00 | 0.00% | 5 | 5 | 125.00 | - | - | - | - | - |
| 30.13 | 0.00 | 0.00% | 11 | 6 | 130.00 | 0.70 | 0.00 | 0.00% | 1 | 1 |
| 34.95 | 0.00 | 0.00% | 15 | 15 | 135.00 | 0.95 | 0.00 | 0.00% | 2 | 2 |
| 30.25 | 0.00 | 0.00% | 15 | 15 | 140.00 | 1.50 | 0.00 | 0.00% | 2 | 8 |
| 23.10 | 0.00 | 0.00% | 1 | 13 | 145.00 | 0.70 | 0.00 | 0.00% | 2 | 15 |
| 10.10 | 0.00 | 0.00% | 5 | 17 | 150.00 | 1.40 | 0.00 | 0.00% | 2 | 20 |
| 18.05 | 0.00 | 0.00% | 1 | 37 | 155.00 | 1.30 | 0.00 | 0.00% | 3 | 19 |
| 9.50 | 0.00 | 0.00% | 10 | 38 | 160.00 | 3.10 | 0.00 | 0.00% | 3 | 24 |
| 3.70 | -1.00 | -21.28% | 8 | 61 | 165.00 | 3.80 | 0.10 | 2.70% | 3 | 19 |
| 2.20 | 0.30 | 15.79% | 7 | 53 | 170.00 | 5.10 | 0.00 | 0.00% | 14 | 15 |
| 3.30 | 0.00 | 0.00% | 1 | 53 | 175.00 | - | - | - | - | - |
| 2.10 | 0.00 | 0.00% | 2 | 62 | 180.00 | - | - | - | - | - |
| 0.75 | 0.00 | 0.00% | 1 | 3 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | 0.00% | 1 | 8 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | 0.00% | 2 | 3 | 195.00 | - | - | - | - | - |
Related Tickers
RSG Republic Services, Inc.
191.92
-0.85%
GFL GFL Environmental Inc.
32.05
-0.74%
CWST Casella Waste Systems, Inc.
90.06
-4.52%
SRCL Stericycle, Inc.
46.31
-0.43%
CLH Clean Harbors, Inc.
194.00
-0.33%
NVRI Enviri Corporation
8.09
+0.50%
WM Waste Management, Inc.
210.10
-1.22%
GFL.TO GFL Environmental Inc.
43.82
-0.68%
MEG Montrose Environmental Group, Inc.
43.11
+4.74%
BQE.V BQE Water Inc.
60.00
+3.45%