NYSE - Delayed Quote • USD
Waste Connections, Inc. (WCN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.90 | 0.00 | 0.00% | - | 24 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | 0.00% | - | 35 |
| 44.81 | 0.00 | 0.00% | 11 | 1 | 130.00 | 0.95 | 0.00 | 0.00% | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.74 | 0.00 | 0.00% | 1 | 2 |
| - | - | - | - | - | 140.00 | 1.10 | 0.00 | 0.00% | 16 | 28 |
| - | - | - | - | - | 150.00 | 1.85 | 0.00 | 0.00% | 3 | 17 |
| 16.40 | 0.00 | 0.00% | 1 | 5 | 155.00 | 2.40 | 0.00 | 0.00% | 1 | 22 |
| 10.10 | 0.00 | 0.00% | 9 | 12 | 160.00 | 3.20 | 0.00 | 0.00% | 1 | 1 |
| 8.40 | -0.50 | -5.62% | 9 | 23 | 165.00 | 7.10 | 0.00 | 0.00% | 5 | 14 |
| 5.40 | 0.60 | 12.50% | 5 | 32 | 170.00 | 6.33 | 0.00 | 0.00% | - | 1 |
| 3.90 | 0.00 | 0.00% | 11 | 41 | 175.00 | - | - | - | - | - |
| 2.18 | -0.77 | -26.10% | 4 | 54 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | 0.00% | 13 | 42 | 185.00 | - | - | - | - | - |
| 2.08 | 0.00 | 0.00% | 25 | 38 | 190.00 | - | - | - | - | - |
| 1.30 | 0.00 | 0.00% | - | 2 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | 0.00% | - | 2 | 200.00 | - | - | - | - | - |
| 0.95 | 0.00 | 0.00% | 36 | 34 | 210.00 | - | - | - | - | - |
Related Tickers
RSG Republic Services, Inc.
191.92
-0.85%
GFL GFL Environmental Inc.
32.05
-0.74%
CWST Casella Waste Systems, Inc.
90.06
-4.52%
SRCL Stericycle, Inc.
46.31
-0.43%
CLH Clean Harbors, Inc.
194.00
-0.33%
NVRI Enviri Corporation
8.09
+0.50%
WM Waste Management, Inc.
210.10
-1.22%
GFL.TO GFL Environmental Inc.
43.82
-0.68%
MEG Montrose Environmental Group, Inc.
43.11
+4.74%
BQE.V BQE Water Inc.
60.00
+3.45%