NYSE - Delayed Quote • USD
Welltower Inc. (WELL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00080000 | 4/11/2024 4:54 PM | 80 | 11.42 | 12.50 | 16.40 | 0.00 | 0.00% | - | 2 | 86.57% |
| WELL240517C00082500 | 4/19/2024 5:46 PM | 82.5 | 9.30 | 10.00 | 13.70 | 0.00 | 0.00% | 5 | 10 | 73.05% |
| WELL240517C00085000 | 4/17/2024 2:09 PM | 85 | 5.40 | 8.00 | 10.20 | 0.00 | 0.00% | 12 | 46 | 46.14% |
| WELL240517C00087500 | 4/25/2024 6:33 PM | 87.5 | 6.80 | 6.90 | 7.50 | 0.00 | 0.00% | 2 | 149 | 33.86% |
| WELL240517C00090000 | 4/26/2024 2:31 PM | 90 | 5.30 | 5.10 | 5.40 | 1.50 | 39.47% | 3 | 274 | 31.28% |
| WELL240517C00092500 | 4/26/2024 5:51 PM | 92.5 | 3.40 | 3.20 | 3.50 | 0.80 | 30.77% | 11 | 1,451 | 28.35% |
| WELL240517C00095000 | 4/26/2024 7:26 PM | 95 | 2.10 | 1.85 | 2.00 | 0.20 | 10.53% | 16 | 1,566 | 26.20% |
| WELL240517C00097500 | 4/26/2024 7:47 PM | 97.5 | 1.00 | 0.90 | 1.05 | 0.10 | 11.11% | 12 | 274 | 25.59% |
| WELL240517C00100000 | 4/26/2024 7:58 PM | 100 | 0.42 | 0.35 | 0.45 | 0.05 | 13.51% | 351 | 273 | 24.51% |
| WELL240517C00105000 | 4/26/2024 1:51 PM | 105 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 14 | 30.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00080000 | 4/25/2024 7:25 PM | 80 | 0.14 | 0.00 | 0.50 | 0.00 | 0.00% | 65 | 1,076 | 54.15% |
| WELL240517P00082500 | 4/26/2024 7:07 PM | 82.5 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 200 | 174 | 37.01% |
| WELL240517P00085000 | 4/26/2024 7:58 PM | 85 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 359 | 140 | 33.50% |
| WELL240517P00087500 | 4/24/2024 2:04 PM | 87.5 | 0.78 | 0.45 | 0.50 | 0.00 | 0.00% | 1 | 50 | 30.76% |
| WELL240517P00090000 | 4/26/2024 7:59 PM | 90 | 0.90 | 0.85 | 0.95 | -0.25 | -21.74% | 9 | 200 | 29.69% |
| WELL240517P00092500 | 4/26/2024 7:49 PM | 92.5 | 1.61 | 1.55 | 1.70 | -0.30 | -15.71% | 144 | 127 | 28.81% |
| WELL240517P00095000 | 4/26/2024 6:31 PM | 95 | 2.65 | 2.65 | 2.85 | -1.35 | -33.75% | 8 | 165 | 28.35% |
| WELL240517P00097500 | 4/16/2024 4:35 PM | 97.5 | 9.00 | 2.90 | 6.30 | 0.00 | 0.00% | 5 | 161 | 50.78% |
| WELL240517P00100000 | 3/18/2024 3:42 PM | 100 | 8.30 | 8.60 | 12.40 | 0.00 | 0.00% | - | 1 | 80.86% |
Related Tickers
VTR Ventas, Inc.
44.00
+1.48%
DOC Healthpeak Properties, Inc.
18.80
+2.51%
HR Healthcare Realty Trust Incorporated
14.14
+0.78%
LTC LTC Properties, Inc.
32.56
+1.18%
OHI Omega Healthcare Investors, Inc.
31.09
+0.61%
CTRE CareTrust REIT, Inc.
24.31
+1.50%
NHI National Health Investors, Inc.
62.89
+0.45%
SBRA Sabra Health Care REIT, Inc.
13.94
+2.12%
UHT Universal Health Realty Income Trust
34.66
+1.46%
GMRE Global Medical REIT Inc.
8.11
+0.25%