NYSE - Delayed Quote • USD
Western Midstream Partners, LP (WES)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:41 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WES240517C00020000 | 1/30/2024 7:46 PM | 20 | 10.40 | 12.10 | 16.00 | 0.00 | 0.00% | 10 | 0 | 136.72% |
WES240517C00025000 | 1/19/2024 8:59 PM | 25 | 3.25 | 3.50 | 7.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
WES240517C00026000 | 4/16/2024 2:24 PM | 26 | 7.81 | 8.40 | 12.10 | 0.00 | 0.00% | 8 | 23 | 106.15% |
WES240517C00027000 | 1/30/2024 2:41 PM | 27 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 16 | 0.00% |
WES240517C00028000 | 4/1/2024 1:37 PM | 28 | 7.54 | 6.30 | 10.00 | 0.00 | 0.00% | 2 | 91 | 79.88% |
WES240517C00029000 | 4/26/2024 3:36 PM | 29 | 6.99 | 5.30 | 8.90 | -0.01 | -0.14% | 6 | 503 | 67.38% |
WES240517C00030000 | 4/24/2024 7:41 PM | 30 | 6.50 | 3.80 | 6.70 | 0.00 | 0.00% | 10 | 646 | 91.02% |
WES240517C00031000 | 4/22/2024 2:41 PM | 31 | 4.72 | 3.30 | 7.00 | 0.00 | 0.00% | 164 | 120 | 53.91% |
WES240517C00032000 | 4/11/2024 2:12 PM | 32 | 3.50 | 3.60 | 4.10 | 0.00 | 0.00% | 4 | 1,364 | 42.58% |
WES240517C00033000 | 4/24/2024 2:13 PM | 33 | 2.90 | 2.65 | 4.90 | 0.00 | 0.00% | 1 | 297 | 61.52% |
WES240517C00034000 | 4/26/2024 4:11 PM | 34 | 1.95 | 0.25 | 3.90 | 0.45 | 30.00% | 1 | 8 | 85.99% |
WES240517C00035000 | 4/26/2024 1:56 PM | 35 | 0.84 | 0.90 | 1.10 | -0.11 | -11.58% | 10 | 289 | 16.50% |
WES240517C00036000 | 4/26/2024 5:26 PM | 36 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 24 | 3,419 | 14.89% |
WES240517C00037000 | 4/24/2024 7:27 PM | 37 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 5 | 267 | 17.33% |
WES240517C00038000 | 4/24/2024 7:37 PM | 38 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 22 | 663 | 20.12% |
WES240517C00039000 | 3/25/2024 7:43 PM | 39 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 4 | 44.73% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WES240517P00020000 | 12/18/2023 8:03 PM | 20 | 0.12 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 9 | 135.55% |
WES240517P00021000 | 1/29/2024 8:37 PM | 21 | 0.17 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 4 | 144.53% |
WES240517P00023000 | 4/18/2024 5:10 PM | 23 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 112 | 91.41% |
WES240517P00024000 | 4/9/2024 4:23 PM | 24 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 248 | 83.59% |
WES240517P00025000 | 4/17/2024 1:39 PM | 25 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 40 | 1,649 | 81.64% |
WES240517P00026000 | 4/16/2024 1:56 PM | 26 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 5 | 1,726 | 84.77% |
WES240517P00027000 | 4/23/2024 2:20 PM | 27 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 249 | 76.56% |
WES240517P00028000 | 4/8/2024 6:49 PM | 28 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 188 | 55.08% |
WES240517P00029000 | 4/17/2024 3:40 PM | 29 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 18 | 77.44% |
WES240517P00030000 | 3/28/2024 3:08 PM | 30 | 0.15 | 0.00 | 0.45 | 0.00 | 0.00% | 4 | 12 | 58.79% |
WES240517P00031000 | 4/4/2024 6:49 PM | 31 | 0.14 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 17 | 59.28% |
WES240517P00032000 | 4/22/2024 4:13 PM | 32 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 8 | 458 | 37.70% |
WES240517P00033000 | 4/25/2024 4:56 PM | 33 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 2 | 96 | 32.72% |
WES240517P00034000 | 4/26/2024 5:58 PM | 34 | 0.32 | 0.25 | 0.40 | -0.29 | -47.54% | 1 | 311 | 32.62% |
WES240517P00035000 | 4/26/2024 5:58 PM | 35 | 0.67 | 0.60 | 0.75 | -0.03 | -4.29% | 1 | 31 | 33.40% |
WES240517P00036000 | 4/25/2024 6:22 PM | 36 | 1.18 | 1.15 | 1.35 | 0.00 | 0.00% | 2 | 30 | 37.35% |
WES240517P00040000 | 4/25/2024 4:56 PM | 40 | 4.88 | 2.90 | 6.80 | 0.00 | 0.00% | 4 | 16 | 60.55% |
Related Tickers
MPLX MPLX LP
41.95
+0.17%
PAA Plains All American Pipeline, L.P.
17.87
-1.11%
HESM Hess Midstream LP
34.91
-0.09%
AM Antero Midstream Corporation
14.19
-0.28%
NS NuStar Energy L.P.
22.58
+0.89%
EPD Enterprise Products Partners L.P.
29.06
+0.45%
ENLC EnLink Midstream, LLC
13.89
+0.80%
TRGP Targa Resources Corp.
116.86
-0.70%
PAGP Plains GP Holdings, L.P.
18.76
-0.85%
OKE ONEOK, Inc.
81.06
-0.39%