NYSE - Delayed Quote USD

Western Midstream Partners, LP (WES)

35.87 -0.01 (-0.03%)
At close: April 26 at 4:00 PM EDT
36.12 +0.25 (+0.70%)
After hours: April 26 at 7:41 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WES240517C00020000 1/30/2024 7:46 PM 20 10.40 12.10 16.00 0.00 0.00% 10 0 136.72%
WES240517C00025000 1/19/2024 8:59 PM 25 3.25 3.50 7.00 0.00 0.00% 15 0 0.00%
WES240517C00026000 4/16/2024 2:24 PM 26 7.81 8.40 12.10 0.00 0.00% 8 23 106.15%
WES240517C00027000 1/30/2024 2:41 PM 27 4.30 0.00 0.00 0.00 0.00% 7 16 0.00%
WES240517C00028000 4/1/2024 1:37 PM 28 7.54 6.30 10.00 0.00 0.00% 2 91 79.88%
WES240517C00029000 4/26/2024 3:36 PM 29 6.99 5.30 8.90 -0.01 -0.14% 6 503 67.38%
WES240517C00030000 4/24/2024 7:41 PM 30 6.50 3.80 6.70 0.00 0.00% 10 646 91.02%
WES240517C00031000 4/22/2024 2:41 PM 31 4.72 3.30 7.00 0.00 0.00% 164 120 53.91%
WES240517C00032000 4/11/2024 2:12 PM 32 3.50 3.60 4.10 0.00 0.00% 4 1,364 42.58%
WES240517C00033000 4/24/2024 2:13 PM 33 2.90 2.65 4.90 0.00 0.00% 1 297 61.52%
WES240517C00034000 4/26/2024 4:11 PM 34 1.95 0.25 3.90 0.45 30.00% 1 8 85.99%
WES240517C00035000 4/26/2024 1:56 PM 35 0.84 0.90 1.10 -0.11 -11.58% 10 289 16.50%
WES240517C00036000 4/26/2024 5:26 PM 36 0.40 0.30 0.45 -0.05 -11.11% 24 3,419 14.89%
WES240517C00037000 4/24/2024 7:27 PM 37 0.15 0.05 0.20 0.00 0.00% 5 267 17.33%
WES240517C00038000 4/24/2024 7:37 PM 38 0.05 0.00 0.10 -0.02 -28.57% 22 663 20.12%
WES240517C00039000 3/25/2024 7:43 PM 39 0.05 0.00 0.50 0.00 0.00% 5 4 44.73%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WES240517P00020000 12/18/2023 8:03 PM 20 0.12 0.00 0.25 0.00 0.00% 5 9 135.55%
WES240517P00021000 1/29/2024 8:37 PM 21 0.17 0.00 0.50 0.00 0.00% 1 4 144.53%
WES240517P00023000 4/18/2024 5:10 PM 23 0.05 0.00 0.10 0.00 0.00% 3 112 91.41%
WES240517P00024000 4/9/2024 4:23 PM 24 0.05 0.00 0.10 0.00 0.00% 1 248 83.59%
WES240517P00025000 4/17/2024 1:39 PM 25 0.05 0.00 0.15 0.00 0.00% 40 1,649 81.64%
WES240517P00026000 4/16/2024 1:56 PM 26 0.10 0.00 0.30 0.00 0.00% 5 1,726 84.77%
WES240517P00027000 4/23/2024 2:20 PM 27 0.05 0.00 0.30 0.00 0.00% 1 249 76.56%
WES240517P00028000 4/8/2024 6:49 PM 28 0.10 0.00 0.10 0.00 0.00% 1 188 55.08%
WES240517P00029000 4/17/2024 3:40 PM 29 0.10 0.00 0.75 0.00 0.00% 6 18 77.44%
WES240517P00030000 3/28/2024 3:08 PM 30 0.15 0.00 0.45 0.00 0.00% 4 12 58.79%
WES240517P00031000 4/4/2024 6:49 PM 31 0.14 0.00 0.75 0.00 0.00% 20 17 59.28%
WES240517P00032000 4/22/2024 4:13 PM 32 0.05 0.00 0.15 -0.08 -61.54% 8 458 37.70%
WES240517P00033000 4/25/2024 4:56 PM 33 0.10 0.05 0.20 -0.05 -33.33% 2 96 32.72%
WES240517P00034000 4/26/2024 5:58 PM 34 0.32 0.25 0.40 -0.29 -47.54% 1 311 32.62%
WES240517P00035000 4/26/2024 5:58 PM 35 0.67 0.60 0.75 -0.03 -4.29% 1 31 33.40%
WES240517P00036000 4/25/2024 6:22 PM 36 1.18 1.15 1.35 0.00 0.00% 2 30 37.35%
WES240517P00040000 4/25/2024 4:56 PM 40 4.88 2.90 6.80 0.00 0.00% 4 16 60.55%

Related Tickers

MPLX MPLX LP
41.95
+0.17%
 
PAA Plains All American Pipeline, L.P.
17.87
-1.11%
 
HESM Hess Midstream LP
34.91
-0.09%
 
AM Antero Midstream Corporation
14.19
-0.28%
 
NS NuStar Energy L.P.
22.58
+0.89%
 
EPD Enterprise Products Partners L.P.
29.06
+0.45%
 
ENLC EnLink Midstream, LLC
13.89
+0.80%
 
TRGP Targa Resources Corp.
116.86
-0.70%
 
PAGP Plains GP Holdings, L.P.
18.76
-0.85%
 
OKE ONEOK, Inc.
81.06
-0.39%