NYSE - Nasdaq Real Time Price • USD
Wells Fargo & Company (WFC)
At close: 4:00 PM EDT
After hours: 6:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00065000 | 4/23/2024 6:11 PM | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 511 | 907 | 62.50% |
| WFC240503C00065000 | 4/26/2024 7:24 PM | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 15 | 738 | 27.34% |
| WFC240510C00065000 | 4/26/2024 7:51 PM | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 200 | 379 | 21.29% |
| WFC240517C00065000 | 4/26/2024 7:11 PM | 2024-05-17 | 0.09 | 0.05 | 0.07 | 0.01 | 12.50% | 130 | 7,737 | 20.51% |
| WFC240524C00065000 | 4/26/2024 7:05 PM | 2024-05-24 | 0.15 | 0.10 | 0.12 | -0.04 | -21.05% | 1 | 71 | 20.12% |
| WFC240531C00065000 | 4/26/2024 5:12 PM | 2024-05-31 | 0.18 | 0.16 | 0.18 | -0.02 | -10.00% | 39 | 73 | 20.02% |
| WFC240621C00065000 | 4/26/2024 7:21 PM | 2024-06-21 | 0.52 | 0.43 | 0.46 | 0.01 | 1.96% | 257 | 6,115 | 21.24% |
| WFC240719C00065000 | 4/26/2024 7:53 PM | 2024-07-19 | 1.02 | 0.98 | 1.02 | -0.05 | -4.67% | 93 | 12,336 | 23.95% |
| WFC240816C00065000 | 4/26/2024 4:00 PM | 2024-08-16 | 1.33 | 1.33 | 1.37 | -0.09 | -6.34% | 35 | 9,525 | 23.90% |
| WFC240920C00065000 | 4/26/2024 6:58 PM | 2024-09-20 | 2.03 | 1.85 | 1.88 | 0.12 | 6.28% | 174 | 9,833 | 24.67% |
| WFC241018C00065000 | 4/26/2024 6:39 PM | 2024-10-18 | 2.62 | 2.38 | 2.44 | 0.16 | 6.50% | 108 | 1,206 | 26.27% |
| WFC241115C00065000 | 4/25/2024 7:07 PM | 2024-11-15 | 2.92 | 2.76 | 2.84 | 0.00 | 0.00% | 3 | 870 | 26.77% |
| WFC241220C00065000 | 4/25/2024 7:29 PM | 2024-12-20 | 3.41 | 3.25 | 3.30 | 0.00 | 0.00% | 13 | 721 | 27.21% |
| WFC250117C00065000 | 4/26/2024 6:30 PM | 2025-01-17 | 3.95 | 3.70 | 3.80 | 0.03 | 0.77% | 513 | 12,653 | 28.26% |
| WFC250321C00065000 | 4/24/2024 2:25 PM | 2025-03-21 | 4.90 | 4.00 | 4.95 | 0.00 | 0.00% | 3 | 805 | 30.55% |
| WFC250620C00065000 | 4/26/2024 6:31 PM | 2025-06-20 | 5.58 | 5.30 | 5.50 | -0.27 | -4.62% | 4 | 1,218 | 29.21% |
| WFC260116C00065000 | 4/26/2024 2:11 PM | 2026-01-16 | 7.26 | 7.05 | 7.30 | -0.19 | -2.55% | 6 | 1,175 | 29.59% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00065000 | 4/25/2024 2:06 PM | 2024-04-26 | 4.85 | 3.40 | 6.90 | 0.00 | 0.00% | 3 | 7 | 93.36% |
| WFC240503P00065000 | 4/24/2024 3:48 PM | 2024-05-03 | 4.55 | 3.10 | 6.90 | 0.00 | 0.00% | 5 | 0 | 103.96% |
| WFC240517P00065000 | 4/25/2024 1:51 PM | 2024-05-17 | 5.00 | 3.35 | 7.30 | 0.00 | 0.00% | 5 | 164 | 70.14% |
| WFC240524P00065000 | 4/25/2024 3:43 PM | 2024-05-24 | 5.15 | 5.20 | 5.60 | 0.00 | 0.00% | 1 | 4 | 30.91% |
| WFC240621P00065000 | 4/25/2024 1:36 PM | 2024-06-21 | 5.30 | 5.45 | 5.80 | 0.18 | 3.52% | 1 | 52 | 25.05% |
| WFC240719P00065000 | 4/26/2024 4:03 PM | 2024-07-19 | 5.87 | 5.75 | 6.00 | 0.62 | 11.81% | 260 | 377 | 22.78% |
| WFC240816P00065000 | 4/26/2024 3:21 PM | 2024-08-16 | 6.35 | 5.90 | 6.30 | 1.25 | 24.51% | 1 | 27 | 22.51% |
| WFC240920P00065000 | 4/26/2024 7:10 PM | 2024-09-20 | 6.12 | 6.30 | 6.75 | 0.18 | 3.03% | 151 | 154 | 23.08% |
| WFC241018P00065000 | 4/26/2024 1:38 PM | 2024-10-18 | 6.90 | 6.55 | 7.05 | 0.50 | 7.81% | 1 | 5 | 23.17% |
| WFC241115P00065000 | 4/24/2024 1:59 PM | 2024-11-15 | 6.75 | 6.80 | 7.20 | 0.00 | 0.00% | 3 | 250 | 22.44% |
| WFC241220P00065000 | 4/25/2024 7:34 PM | 2024-12-20 | 7.30 | 7.30 | 7.70 | 0.00 | 0.00% | 2 | 24 | 23.50% |
| WFC250117P00065000 | 4/25/2024 2:08 PM | 2025-01-17 | 7.50 | 7.55 | 8.00 | 0.00 | 0.00% | 5 | 195 | 23.78% |
| WFC250321P00065000 | 4/25/2024 4:45 PM | 2025-03-21 | 8.15 | 8.00 | 8.25 | 0.00 | 0.00% | 1 | 159 | 22.53% |
| WFC250620P00065000 | 4/26/2024 2:44 PM | 2025-06-20 | 8.70 | 8.55 | 8.80 | 0.00 | 0.00% | 16 | 45 | 22.17% |
| WFC260116P00065000 | 4/25/2024 1:52 PM | 2026-01-16 | 9.55 | 9.50 | 12.00 | 0.00 | 0.00% | 1 | 0 | 28.38% |
Related Tickers
BAC Bank of America Corporation
37.83
-0.21%
C Citigroup Inc.
62.66
+1.41%
JPM JPMorgan Chase & Co.
193.49
+0.06%
BCS Barclays PLC
10.42
+0.58%
UBS UBS Group AG
27.38
-0.40%
HSBC HSBC Holdings plc
41.90
+0.22%
TD.TO The Toronto-Dominion Bank
81.20
+0.54%
TD The Toronto-Dominion Bank
59.38
+0.46%
BNS.TO The Bank of Nova Scotia
63.62
+0.74%
BNS The Bank of Nova Scotia
46.56
+0.71%