Stuttgart - Delayed Quote • EUR
Whirlpool Corp (WHR.SG)
At close: April 26 at 10:43 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 88.46 | 89.64 | 88.46 | 89.64 | 89.64 | 10 |
Apr 25, 2024 | 98.80 | 98.80 | 97.62 | 97.62 | 97.62 | - |
Apr 24, 2024 | 98.20 | 98.62 | 98.20 | 98.62 | 98.62 | - |
Apr 23, 2024 | 98.30 | 99.64 | 98.30 | 99.48 | 99.48 | - |
Apr 22, 2024 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | - |
Apr 19, 2024 | 96.62 | 97.78 | 96.62 | 97.78 | 97.78 | 15 |
Apr 18, 2024 | 96.76 | 98.34 | 96.56 | 97.68 | 97.68 | 11 |
Apr 17, 2024 | 98.74 | 99.50 | 98.74 | 99.20 | 99.20 | - |
Apr 16, 2024 | 99.70 | 99.70 | 98.50 | 99.28 | 99.28 | - |
Apr 15, 2024 | 101.15 | 102.00 | 100.00 | 100.00 | 100.00 | - |
Apr 12, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
Apr 11, 2024 | 102.60 | 104.10 | 102.60 | 103.45 | 103.45 | - |
Apr 10, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
Apr 9, 2024 | 106.15 | 107.15 | 106.15 | 107.15 | 107.15 | - |
Apr 8, 2024 | 105.80 | 106.10 | 105.80 | 106.10 | 106.10 | - |
Apr 5, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | - |
Apr 4, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - |
Apr 3, 2024 | 106.00 | 106.10 | 106.00 | 106.10 | 106.10 | - |
Apr 2, 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | - |
Mar 28, 2024 | 108.55 | 109.80 | 108.55 | 109.80 | 109.80 | - |
Mar 27, 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | - |
Mar 26, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
Mar 25, 2024 | 102.05 | 103.75 | 102.05 | 103.75 | 103.75 | 10 |
Mar 22, 2024 | 103.05 | 103.20 | 102.20 | 102.50 | 102.50 | - |
Mar 21, 2024 | 100.20 | 101.95 | 100.20 | 101.95 | 101.95 | - |
Mar 20, 2024 | 98.06 | 100.05 | 98.06 | 100.05 | 100.05 | 15 |
Mar 19, 2024 | 96.48 | 98.94 | 96.42 | 98.94 | 98.94 | - |
Mar 18, 2024 | 96.62 | 97.72 | 96.62 | 96.62 | 96.62 | - |
Mar 15, 2024 | 96.86 | 97.12 | 96.86 | 97.12 | 97.12 | - |
Mar 14, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | - |
Mar 13, 2024 | 98.32 | 99.28 | 98.24 | 99.04 | 99.04 | - |
Mar 12, 2024 | 99.12 | 99.92 | 98.76 | 98.76 | 98.76 | - |
Mar 11, 2024 | 99.22 | 99.34 | 98.84 | 99.34 | 99.34 | 150 |
Mar 8, 2024 | 98.02 | 99.68 | 98.02 | 99.48 | 99.48 | - |
Mar 7, 2024 | 96.66 | 99.10 | 96.66 | 98.74 | 98.74 | - |
Mar 6, 2024 | 94.28 | 97.38 | 94.22 | 96.78 | 96.78 | 25 |
Mar 5, 2024 | 97.56 | 98.10 | 96.58 | 96.58 | 96.58 | - |
Mar 4, 2024 | 97.02 | 98.92 | 97.02 | 98.20 | 98.20 | - |
Mar 1, 2024 | 98.80 | 98.80 | 98.30 | 98.30 | 98.30 | - |
Feb 29, 2024 | 1.75 Dividend | |||||
Feb 29, 2024 | 96.98 | 97.38 | 96.98 | 97.38 | 97.38 | 14 |
Feb 28, 2024 | 98.86 | 99.80 | 98.86 | 99.80 | 98.05 | - |
Feb 27, 2024 | 98.18 | 98.94 | 98.18 | 98.80 | 97.07 | - |
Feb 26, 2024 | 101.35 | 101.35 | 100.60 | 100.60 | 98.84 | - |
Feb 23, 2024 | 102.35 | 102.90 | 102.10 | 102.90 | 101.10 | - |
Feb 22, 2024 | 101.30 | 102.95 | 101.05 | 102.95 | 101.14 | - |
Feb 21, 2024 | 100.45 | 100.80 | 100.45 | 100.80 | 99.03 | - |
Feb 20, 2024 | 100.60 | 100.90 | 99.38 | 100.45 | 98.69 | - |
Feb 19, 2024 | 99.68 | 102.00 | 99.68 | 101.00 | 99.23 | 50 |
Feb 16, 2024 | 101.35 | 101.35 | 100.65 | 100.65 | 98.89 | - |
Feb 15, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 99.23 | - |
Feb 14, 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 97.60 | - |
Feb 13, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 101.54 | - |
Feb 12, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 98.74 | - |
Feb 9, 2024 | 101.55 | 101.55 | 101.50 | 101.50 | 99.72 | - |
Feb 8, 2024 | 100.50 | 102.40 | 100.50 | 101.60 | 99.82 | - |
Feb 7, 2024 | 100.85 | 101.15 | 100.20 | 101.00 | 99.23 | - |
Feb 6, 2024 | 99.94 | 99.94 | 99.84 | 99.84 | 98.09 | - |
Feb 5, 2024 | 101.65 | 102.15 | 100.75 | 101.20 | 99.43 | 15 |
Feb 2, 2024 | 101.90 | 101.95 | 99.66 | 101.95 | 100.16 | 8 |
Feb 1, 2024 | 100.85 | 101.50 | 100.85 | 101.40 | 99.62 | - |
Jan 31, 2024 | 101.05 | 102.50 | 101.05 | 102.50 | 100.70 | - |
Jan 30, 2024 | 102.65 | 104.15 | 102.20 | 102.20 | 100.41 | - |
Jan 29, 2024 | 107.55 | 108.10 | 107.55 | 108.10 | 106.20 | - |
Jan 26, 2024 | 104.60 | 106.65 | 104.60 | 106.10 | 104.24 | - |
Jan 25, 2024 | 100.95 | 101.15 | 100.95 | 101.15 | 99.38 | - |
Jan 24, 2024 | 102.15 | 102.15 | 101.30 | 101.30 | 99.52 | - |
Jan 23, 2024 | 104.00 | 104.55 | 102.70 | 102.70 | 100.90 | - |
Jan 22, 2024 | 102.70 | 105.10 | 102.70 | 104.45 | 102.62 | - |
Jan 19, 2024 | 102.55 | 103.95 | 102.55 | 102.70 | 100.90 | 35 |
Jan 18, 2024 | 102.05 | 103.10 | 102.05 | 102.90 | 101.10 | - |
Jan 17, 2024 | 102.55 | 102.75 | 102.00 | 102.00 | 100.21 | - |
Jan 16, 2024 | 104.40 | 104.40 | 102.10 | 102.10 | 100.31 | - |
Jan 15, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 102.67 | - |
Jan 12, 2024 | 108.85 | 109.35 | 108.85 | 109.35 | 107.43 | - |
Jan 11, 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 107.38 | - |
Jan 10, 2024 | 109.80 | 109.80 | 109.50 | 109.50 | 107.58 | - |
Jan 9, 2024 | 110.60 | 111.10 | 109.75 | 109.90 | 107.97 | 20 |
Jan 8, 2024 | 109.60 | 110.85 | 109.60 | 110.85 | 108.91 | - |
Jan 5, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 105.61 | - |
Jan 4, 2024 | 107.25 | 107.35 | 107.15 | 107.15 | 105.27 | - |
Jan 3, 2024 | 111.35 | 111.35 | 107.95 | 108.20 | 106.30 | - |
Jan 2, 2024 | 110.70 | 111.35 | 110.70 | 111.35 | 109.40 | - |
Dec 29, 2023 | 110.55 | 110.80 | 110.55 | 110.80 | 108.86 | - |
Dec 28, 2023 | 109.55 | 110.35 | 109.55 | 110.35 | 108.42 | - |
Dec 27, 2023 | 109.70 | 110.10 | 109.70 | 110.10 | 108.17 | - |
Dec 22, 2023 | 106.70 | 107.75 | 106.70 | 107.75 | 105.86 | - |
Dec 21, 2023 | 106.30 | 106.30 | 106.30 | 106.30 | 104.44 | - |
Dec 20, 2023 | 108.70 | 108.70 | 108.70 | 108.70 | 106.79 | - |
Dec 19, 2023 | 107.15 | 107.15 | 107.15 | 107.15 | 105.27 | - |
Dec 18, 2023 | 108.50 | 108.50 | 107.50 | 107.50 | 105.61 | - |
Dec 15, 2023 | 111.10 | 111.10 | 108.95 | 109.20 | 107.29 | 25 |
Dec 14, 2023 | 105.10 | 105.10 | 105.10 | 105.10 | 103.26 | - |
Dec 13, 2023 | 101.45 | 101.45 | 101.00 | 101.00 | 99.23 | - |
Dec 12, 2023 | 101.20 | 101.85 | 100.80 | 101.30 | 99.52 | - |
Dec 11, 2023 | 102.90 | 103.25 | 101.60 | 101.75 | 99.97 | - |
Dec 8, 2023 | 102.25 | 103.80 | 102.25 | 103.80 | 101.98 | - |
Dec 7, 2023 | 100.75 | 101.30 | 100.75 | 101.30 | 99.52 | - |
Dec 6, 2023 | 99.68 | 101.10 | 99.50 | 101.10 | 99.33 | - |
Dec 5, 2023 | 102.35 | 102.35 | 102.35 | 102.35 | 100.56 | - |
Dec 4, 2023 | 103.85 | 103.85 | 103.60 | 103.60 | 101.78 | - |
Dec 1, 2023 | 99.32 | 99.32 | 99.32 | 99.32 | 97.58 | - |
Nov 30, 2023 | 99.56 | 100.65 | 99.56 | 100.65 | 98.89 | - |
Nov 29, 2023 | 97.92 | 100.25 | 97.92 | 99.86 | 98.11 | 60 |
Nov 28, 2023 | 98.36 | 98.36 | 98.20 | 98.22 | 96.50 | - |
Nov 27, 2023 | 99.00 | 99.48 | 98.82 | 98.82 | 97.09 | - |
Nov 24, 2023 | 99.74 | 99.74 | 98.28 | 98.92 | 97.19 | - |
Nov 23, 2023 | 99.32 | 99.88 | 99.32 | 99.88 | 98.13 | - |
Nov 22, 2023 | 99.02 | 100.25 | 99.02 | 100.25 | 98.49 | - |
Nov 21, 2023 | 100.95 | 100.95 | 100.95 | 100.95 | 99.18 | - |
Nov 20, 2023 | 102.35 | 102.35 | 101.65 | 101.65 | 99.87 | - |
Nov 17, 2023 | 103.50 | 103.90 | 102.25 | 102.70 | 100.90 | - |
Nov 16, 2023 | 1.75 Dividend | |||||
Nov 16, 2023 | 103.75 | 103.75 | 101.90 | 103.75 | 101.93 | - |
Nov 15, 2023 | 103.70 | 105.85 | 103.70 | 105.85 | 102.27 | - |
Nov 14, 2023 | 99.52 | 103.25 | 99.52 | 103.25 | 99.76 | - |
Nov 13, 2023 | 101.90 | 102.30 | 100.50 | 100.60 | 97.20 | - |
Nov 10, 2023 | 100.75 | 100.80 | 100.45 | 100.45 | 97.06 | - |
Nov 9, 2023 | 104.05 | 104.60 | 102.00 | 102.00 | 98.55 | 20 |
Nov 8, 2023 | 103.00 | 104.30 | 103.00 | 104.30 | 100.78 | - |
Nov 7, 2023 | 103.15 | 104.20 | 103.15 | 103.95 | 100.44 | - |
Nov 6, 2023 | 103.65 | 103.95 | 101.90 | 101.90 | 98.46 | - |
Nov 3, 2023 | 100.90 | 103.70 | 100.90 | 103.70 | 100.20 | - |
Nov 2, 2023 | 98.36 | 100.90 | 98.16 | 100.90 | 97.49 | - |
Nov 1, 2023 | 98.52 | 98.52 | 97.56 | 97.96 | 94.65 | - |
Oct 31, 2023 | 96.20 | 97.82 | 96.20 | 97.82 | 94.52 | - |
Oct 30, 2023 | 96.52 | 96.92 | 94.70 | 94.70 | 91.50 | - |
Oct 27, 2023 | 101.00 | 101.00 | 95.68 | 96.50 | 93.24 | 12 |
Oct 26, 2023 | 113.00 | 113.00 | 101.85 | 101.85 | 98.41 | 50 |
Oct 25, 2023 | 119.30 | 119.30 | 117.75 | 118.65 | 114.64 | - |
Oct 24, 2023 | 119.05 | 119.80 | 118.90 | 119.80 | 115.75 | - |
Oct 23, 2023 | 121.50 | 121.50 | 121.00 | 121.30 | 117.20 | - |
Oct 20, 2023 | 121.20 | 121.70 | 120.60 | 120.60 | 116.53 | - |
Oct 19, 2023 | 122.70 | 123.15 | 121.90 | 122.55 | 118.41 | - |
Oct 18, 2023 | 122.85 | 123.40 | 120.95 | 123.40 | 119.23 | - |
Oct 17, 2023 | 119.15 | 119.15 | 119.15 | 119.15 | 115.13 | - |
Oct 16, 2023 | 116.55 | 116.55 | 116.55 | 116.55 | 112.61 | - |
Oct 13, 2023 | 116.45 | 116.45 | 116.45 | 116.45 | 112.52 | - |
Oct 12, 2023 | 120.05 | 120.05 | 118.80 | 118.80 | 114.79 | - |
Oct 11, 2023 | 120.65 | 120.65 | 120.10 | 120.10 | 116.04 | - |
Oct 10, 2023 | 118.40 | 118.40 | 118.40 | 118.40 | 114.40 | - |
Oct 9, 2023 | 116.40 | 116.40 | 116.40 | 116.40 | 112.47 | - |
Oct 6, 2023 | 118.65 | 119.05 | 118.65 | 119.00 | 114.98 | - |
Oct 5, 2023 | 121.60 | 121.60 | 121.60 | 121.60 | 117.49 | - |
Oct 4, 2023 | 122.05 | 122.20 | 121.00 | 121.00 | 116.91 | - |
Oct 3, 2023 | 125.30 | 125.30 | 125.30 | 125.30 | 121.07 | - |
Oct 2, 2023 | 126.20 | 126.50 | 124.80 | 124.85 | 120.63 | - |
Sep 29, 2023 | 125.30 | 125.75 | 125.30 | 125.75 | 121.50 | - |
Sep 28, 2023 | 123.60 | 124.15 | 123.15 | 123.15 | 118.99 | - |
Sep 27, 2023 | 122.80 | 123.35 | 122.80 | 123.35 | 119.18 | - |
Sep 26, 2023 | 123.30 | 123.70 | 122.70 | 122.70 | 118.56 | - |
Sep 25, 2023 | 122.50 | 122.50 | 122.15 | 122.50 | 118.36 | - |
Sep 22, 2023 | 124.05 | 124.50 | 124.05 | 124.50 | 120.29 | - |
Sep 21, 2023 | 127.20 | 127.60 | 124.45 | 125.30 | 121.07 | - |
Sep 20, 2023 | 127.75 | 128.55 | 127.60 | 127.60 | 123.29 | - |
Sep 19, 2023 | 127.50 | 128.35 | 126.80 | 128.35 | 124.01 | - |
Sep 18, 2023 | 128.70 | 128.95 | 128.25 | 128.25 | 123.92 | - |
Sep 15, 2023 | 127.70 | 127.70 | 127.65 | 127.65 | 123.34 | - |
Sep 14, 2023 | 125.15 | 125.15 | 125.15 | 125.15 | 120.92 | - |
Sep 13, 2023 | 126.00 | 126.85 | 126.00 | 126.85 | 122.57 | - |
Sep 12, 2023 | 126.75 | 127.20 | 126.55 | 127.20 | 122.90 | - |
Sep 11, 2023 | 126.85 | 127.10 | 126.85 | 127.10 | 122.81 | - |
Sep 8, 2023 | 126.45 | 126.45 | 126.45 | 126.45 | 122.18 | - |
Sep 7, 2023 | 128.00 | 128.50 | 127.10 | 127.10 | 122.81 | - |
Sep 6, 2023 | 127.55 | 127.55 | 127.55 | 127.55 | 123.24 | - |
Sep 5, 2023 | 130.95 | 131.65 | 127.80 | 127.80 | 123.48 | - |
Sep 4, 2023 | 131.00 | 131.40 | 131.00 | 131.30 | 126.86 | - |
Sep 1, 2023 | 128.55 | 130.35 | 128.55 | 130.35 | 125.95 | - |
Aug 31, 2023 | 126.50 | 127.80 | 126.50 | 127.60 | 123.29 | - |
Aug 30, 2023 | 126.20 | 126.85 | 126.20 | 126.85 | 122.57 | - |
Aug 29, 2023 | 125.55 | 127.30 | 125.55 | 127.00 | 122.71 | - |
Aug 28, 2023 | 123.95 | 126.50 | 123.95 | 126.25 | 121.99 | - |
Aug 25, 2023 | 123.30 | 123.95 | 123.30 | 123.95 | 119.76 | - |
Aug 24, 2023 | 1.75 Dividend | |||||
Aug 24, 2023 | 122.60 | 123.40 | 122.60 | 123.25 | 119.09 | 100 |
Aug 23, 2023 | 124.85 | 125.25 | 124.85 | 125.25 | 119.33 | - |
Aug 22, 2023 | 121.75 | 121.95 | 121.75 | 121.95 | 116.18 | - |
Aug 21, 2023 | 123.50 | 124.10 | 123.50 | 124.00 | 118.14 | - |
Aug 18, 2023 | 122.90 | 123.70 | 122.75 | 123.70 | 117.85 | 6 |
Aug 17, 2023 | 124.40 | 124.40 | 123.35 | 123.35 | 117.52 | - |
Aug 16, 2023 | 126.25 | 126.25 | 126.25 | 126.25 | 120.28 | - |
Aug 15, 2023 | 126.95 | 127.40 | 126.95 | 127.40 | 121.38 | - |
Aug 14, 2023 | 127.75 | 127.75 | 127.75 | 127.75 | 121.71 | - |
Aug 11, 2023 | 126.65 | 128.05 | 126.65 | 128.05 | 122.00 | - |
Aug 10, 2023 | 127.00 | 127.40 | 126.60 | 127.40 | 121.38 | 18 |
Aug 9, 2023 | 128.55 | 128.55 | 128.55 | 128.55 | 122.47 | - |
Aug 8, 2023 | 128.80 | 129.35 | 128.80 | 129.35 | 123.23 | - |
Aug 7, 2023 | 128.65 | 128.75 | 128.65 | 128.75 | 122.66 | - |
Aug 4, 2023 | 128.90 | 128.90 | 128.65 | 128.65 | 122.57 | - |
Aug 3, 2023 | 132.45 | 132.45 | 128.80 | 128.80 | 122.71 | - |
Aug 2, 2023 | 129.25 | 129.65 | 129.20 | 129.20 | 123.09 | - |
Aug 1, 2023 | 130.50 | 130.50 | 130.50 | 130.50 | 124.33 | - |
Jul 31, 2023 | 128.75 | 128.75 | 128.75 | 128.75 | 122.66 | - |
Jul 28, 2023 | 128.85 | 130.05 | 128.70 | 130.05 | 123.90 | - |
Jul 27, 2023 | 128.90 | 130.50 | 128.90 | 130.50 | 124.33 | - |
Jul 26, 2023 | 131.55 | 131.55 | 129.65 | 129.65 | 123.52 | - |
Jul 25, 2023 | 134.20 | 134.20 | 130.75 | 131.70 | 125.47 | - |
Jul 24, 2023 | 133.65 | 135.60 | 133.65 | 135.60 | 129.19 | - |
Jul 21, 2023 | 135.55 | 136.25 | 133.95 | 134.60 | 128.24 | - |
Jul 20, 2023 | 138.70 | 138.70 | 138.70 | 138.70 | 132.14 | - |
Jul 19, 2023 | 137.50 | 139.70 | 137.50 | 139.70 | 133.10 | - |
Jul 18, 2023 | 134.10 | 134.10 | 134.10 | 134.10 | 127.76 | - |
Jul 17, 2023 | 136.15 | 136.15 | 135.10 | 135.10 | 128.71 | - |
Jul 14, 2023 | 139.10 | 139.10 | 137.35 | 137.35 | 130.86 | - |
Jul 13, 2023 | 141.20 | 141.30 | 141.20 | 141.30 | 134.62 | - |
Jul 12, 2023 | 142.50 | 142.50 | 141.95 | 141.95 | 135.24 | - |
Jul 11, 2023 | 138.65 | 138.80 | 138.65 | 138.80 | 132.24 | - |
Jul 10, 2023 | 134.25 | 138.15 | 134.25 | 138.15 | 131.62 | - |
Jul 7, 2023 | 133.70 | 134.50 | 133.70 | 134.35 | 128.00 | - |
Jul 6, 2023 | 134.45 | 134.70 | 133.55 | 134.70 | 128.33 | - |
Jul 5, 2023 | 136.30 | 136.30 | 134.70 | 136.10 | 129.67 | - |
Jul 4, 2023 | 136.40 | 137.20 | 136.40 | 137.20 | 130.71 | 250 |
Jul 3, 2023 | 136.15 | 136.55 | 135.95 | 135.95 | 129.52 | - |
Jun 30, 2023 | 136.95 | 136.95 | 136.80 | 136.80 | 130.33 | - |
Jun 29, 2023 | 133.90 | 133.90 | 133.90 | 133.90 | 127.57 | - |
Jun 28, 2023 | 134.55 | 134.55 | 134.55 | 134.55 | 128.19 | - |
Jun 27, 2023 | 130.50 | 130.50 | 130.50 | 130.50 | 124.33 | - |
Jun 26, 2023 | 128.50 | 128.50 | 127.75 | 127.75 | 121.71 | - |
Jun 23, 2023 | 129.25 | 130.45 | 127.60 | 127.60 | 121.57 | - |
Jun 22, 2023 | 130.70 | 130.70 | 129.40 | 129.40 | 123.28 | - |
Jun 21, 2023 | 133.35 | 133.35 | 130.90 | 131.15 | 124.95 | - |
Jun 20, 2023 | 133.10 | 133.10 | 133.10 | 133.10 | 126.81 | - |
Jun 19, 2023 | 133.15 | 133.25 | 133.15 | 133.25 | 126.95 | - |
Jun 16, 2023 | 134.55 | 134.55 | 133.75 | 133.75 | 127.43 | - |
Jun 15, 2023 | 134.10 | 134.10 | 133.60 | 133.90 | 127.57 | - |
Jun 14, 2023 | 135.30 | 135.30 | 135.10 | 135.10 | 128.71 | - |
Jun 13, 2023 | 133.30 | 133.55 | 133.30 | 133.55 | 127.24 | - |
Jun 12, 2023 | 131.55 | 134.15 | 131.25 | 134.15 | 127.81 | - |
Jun 9, 2023 | 132.75 | 133.65 | 132.05 | 132.05 | 125.81 | - |
Jun 8, 2023 | 135.95 | 136.35 | 132.40 | 132.40 | 126.14 | 12 |
Jun 7, 2023 | 127.95 | 127.95 | 127.75 | 127.75 | 121.71 | - |
Jun 6, 2023 | 123.75 | 128.20 | 123.75 | 128.20 | 122.14 | - |
Jun 5, 2023 | 126.55 | 126.55 | 123.85 | 125.90 | 119.95 | - |
Jun 2, 2023 | 121.55 | 121.55 | 121.55 | 121.55 | 115.80 | - |
Jun 1, 2023 | 120.55 | 121.50 | 120.55 | 121.50 | 115.76 | - |
May 31, 2023 | 123.10 | 123.10 | 120.65 | 120.80 | 115.09 | - |
May 30, 2023 | 125.55 | 125.55 | 125.40 | 125.40 | 119.47 | - |
May 29, 2023 | 124.50 | 124.50 | 124.50 | 124.50 | 118.61 | - |
May 26, 2023 | 122.40 | 122.75 | 122.40 | 122.75 | 116.95 | - |
May 25, 2023 | 122.80 | 122.80 | 122.75 | 122.75 | 116.95 | - |
May 24, 2023 | 122.45 | 122.65 | 122.05 | 122.05 | 116.28 | - |
May 23, 2023 | 121.00 | 122.75 | 121.00 | 122.75 | 116.95 | - |
May 22, 2023 | 120.75 | 121.90 | 119.95 | 119.95 | 114.28 | 7 |
May 19, 2023 | 123.60 | 123.60 | 120.50 | 121.55 | 115.80 | - |
May 18, 2023 | 1.75 Dividend | |||||
May 18, 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 113.37 | - |
May 17, 2023 | 117.40 | 117.40 | 117.40 | 117.40 | 110.18 | - |
May 16, 2023 | 121.05 | 121.05 | 117.80 | 117.80 | 110.56 | 6 |
May 15, 2023 | 119.60 | 120.10 | 119.60 | 120.10 | 112.72 | - |
May 12, 2023 | 120.65 | 122.25 | 120.65 | 121.50 | 114.03 | 2 |
May 11, 2023 | 121.00 | 122.65 | 121.00 | 122.65 | 115.11 | 100 |
May 10, 2023 | 123.30 | 123.30 | 123.30 | 123.30 | 115.72 | - |
May 9, 2023 | 125.20 | 125.20 | 123.50 | 123.50 | 115.91 | 7 |
May 8, 2023 | 123.40 | 124.65 | 122.85 | 123.90 | 116.28 | 11 |
May 5, 2023 | 122.65 | 122.65 | 122.65 | 122.65 | 115.11 | - |
May 4, 2023 | 126.90 | 126.90 | 126.90 | 126.90 | 119.10 | - |
May 3, 2023 | 125.55 | 128.30 | 125.55 | 128.30 | 120.41 | 1,999 |
May 2, 2023 | 126.65 | 126.65 | 125.95 | 125.95 | 118.21 | - |
Apr 28, 2023 | 122.15 | 124.30 | 122.15 | 124.30 | 116.66 | - |
Apr 27, 2023 | 116.35 | 122.45 | 116.35 | 122.45 | 114.92 | - |
Apr 26, 2023 | 121.05 | 121.05 | 121.05 | 121.05 | 113.61 | - |