NYSE - Delayed Quote • USD
WNS (Holdings) Limited (WNS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00040000 | 3/28/2024 4:00 PM | 40 | 11.86 | 0.50 | 4.80 | 0.00 | 0.00% | 1 | 0 | 68.56% |
| WNS240517C00045000 | 4/24/2024 7:35 PM | 45 | 3.40 | 0.15 | 2.65 | 0.00 | 0.00% | 1 | 7 | 82.23% |
| WNS240517C00050000 | 4/23/2024 4:55 PM | 50 | 1.95 | 0.00 | 1.15 | 0.00 | 0.00% | 1 | 6 | 83.50% |
| WNS240517C00055000 | 4/23/2024 4:21 PM | 55 | 0.40 | 0.00 | 2.75 | 0.00 | 0.00% | 5 | 5 | 139.94% |
| WNS240517C00060000 | 3/21/2024 4:30 PM | 60 | 1.45 | 0.00 | 1.45 | 0.00 | 0.00% | - | 3 | 133.89% |
| WNS240517C00065000 | 3/25/2024 4:53 PM | 65 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 3 | 219.04% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00035000 | 4/3/2024 7:27 PM | 35 | 0.28 | 0.10 | 0.30 | 0.00 | 0.00% | 1 | 1 | 52.34% |
| WNS240517P00040000 | 4/26/2024 7:57 PM | 40 | 1.60 | 1.00 | 1.65 | 0.50 | 45.45% | 42 | 11 | 46.34% |
| WNS240517P00045000 | 4/25/2024 3:28 PM | 45 | 4.00 | 3.80 | 6.60 | 0.00 | 0.00% | 5 | 14 | 93.16% |
| WNS240517P00050000 | 4/25/2024 2:43 PM | 50 | 6.70 | 7.60 | 12.40 | 0.00 | 0.00% | 1 | 10 | 60.74% |
| WNS240517P00060000 | 4/12/2024 3:53 PM | 60 | 9.62 | 17.50 | 22.20 | 0.00 | 0.00% | 1 | 1 | 70.31% |
| WNS240517P00065000 | 4/25/2024 2:03 PM | 65 | 21.30 | 22.60 | 27.50 | 21.30 | - | - | 0 | 116.99% |
| WNS240517P00070000 | 4/24/2024 2:38 PM | 70 | 22.60 | 27.50 | 32.40 | 22.60 | - | - | 0 | 117.97% |
Related Tickers
EXLS ExlService Holdings, Inc.
29.36
+0.17%
G Genpact Limited
30.90
+0.68%
CNXC Concentrix Corporation
55.01
-0.85%
PRFT Perficient, Inc.
42.99
+0.68%
WIT Wipro Limited
5.46
+0.37%
ASGN ASGN Incorporated
97.51
-1.23%
TTEC TTEC Holdings, Inc.
7.72
-0.52%
CACI CACI International Inc
404.87
+0.75%
INFY Infosys Limited
16.94
-0.41%
DXC DXC Technology Company
20.08
-1.42%