NasdaqCM - Delayed Quote • USD
Wrap Technologies, Inc. (WRAP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRAP240517C00001000 | 4/10/2024 3:17 PM | 1 | 1.10 | 0.00 | 1.45 | 0.00 | 0.00% | 2 | 2 | 896.88% |
| WRAP240517C00002000 | 4/25/2024 2:40 PM | 2 | 0.20 | 0.15 | 0.20 | -0.03 | -13.04% | 14 | 479 | 138.28% |
| WRAP240517C00003000 | 4/25/2024 7:35 PM | 3 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 19 | 3,345 | 171.88% |
| WRAP240517C00004000 | 4/23/2024 3:39 PM | 4 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 617 | 198.44% |
| WRAP240517C00005000 | 4/18/2024 2:46 PM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 27 | 29 | 437.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRAP240517P00001000 | 4/24/2024 7:36 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1,242 | 1,040 | 193.75% |
| WRAP240517P00002000 | 4/25/2024 4:59 PM | 2 | 0.35 | 0.35 | 0.45 | 0.00 | 0.00% | 32 | 1,860 | 176.56% |
| WRAP240517P00003000 | 4/23/2024 1:52 PM | 3 | 1.05 | 1.20 | 2.15 | 0.00 | 0.00% | 2 | 55 | 468.75% |
| WRAP240517P00004000 | 4/18/2024 3:25 PM | 4 | 1.83 | 1.40 | 3.10 | 0.00 | 0.00% | - | 1 | 271.88% |
Related Tickers
LUNA Luna Innovations Incorporated
1.9900
0.00%
AWIN AERWINS Technologies Inc.
2.9900
+22.54%
ITRI Itron, Inc.
95.75
+1.44%
FTV Fortive Corporation
75.97
-0.31%
MIND MIND Technology, Inc.
4.1500
-2.12%
SOBR SOBR Safe, Inc.
0.2827
-5.77%
VNT Vontier Corporation
41.22
+1.08%
FCUV Focus Universal Inc.
0.3223
+13.85%
TDY Teledyne Technologies Incorporated
374.64
-0.62%
CGNX Cognex Corporation
40.61
+2.06%