NYSEArca - Delayed Quote USD

Energy Select Sector SPDR Fund (XLE)

96.63 +0.44 (+0.46%)
At close: April 25 at 4:00 PM EDT
96.31 -0.32 (-0.33%)
After hours: April 25 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLE240621C00062000 3/5/2024 2:30 PM 2024-06-21 24.55 34.25 37.95 0.00 0.00% 1 23 91.50%
XLE240920C00062000 12/7/2023 3:12 PM 2024-09-20 21.91 22.30 26.75 0.00 0.00% 3 3 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLE240621P00062000 4/11/2024 5:44 PM 2024-06-21 0.01 0.00 4.80 0.00 0.00% 1 1,845 106.35%
XLE240920P00062000 3/4/2024 2:30 PM 2024-09-20 0.32 0.00 0.93 0.00 0.00% 1 6 50.29%

Related Tickers