XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-11-150.010.00-10
-----2019-11-220.080.00-10
11.520.00-502019-11-290.130.00--0
11.620.00-502019-12-200.03+0.01+50.00%10
12.280.00-102020-01-170.12-0.04-25.00%20
8.510.00--02020-03-200.56-0.05-8.20%150
-----2020-06-191.280.00-40
14.400.00-102021-01-153.700.00-10
14.000.00--02022-01-215.500.00--0