NYSEArca - Delayed Quote USD

Consumer Staples Select Sector SPDR Fund (XLP)

75.75 -0.18 (-0.24%)
At close: April 25 at 4:00 PM EDT
75.75 0.00 (0.00%)
Pre-Market: 8:19 AM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
2.400.000.00%1329 4/26/2024 0.020.000.00%178
1.290.000.00%18 5/3/2024 0.040.000.00%5202,432
2.500.000.00%125 5/10/2024 0.070.000.00%1462
2.930.000.00%2214 5/17/2024 0.110.000.00%62,958
3.200.000.00%1012 5/24/2024 0.210.000.00%217
3.480.000.00%628 5/31/2024 0.200.000.00%138
3.650.000.00%13,591 6/21/2024 0.350.000.00%82,470
3.580.000.00%23 7/19/2024 0.710.000.00%3900
3.110.000.00%153 9/20/2024 1.060.000.00%35624
5.050.000.00%11 12/20/2024 2.000.000.00%2525
6.000.000.00%32447 1/17/2025 2.650.000.00%6561
6.600.000.00%248 6/20/2025 5.100.000.00%509571
4.640.000.00%210 1/16/2026 -----

Related Tickers