Advertisement
Advertisement
U.S. markets close in 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
77.19+0.35 (+0.45%)
As of 03:10PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:81.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP221202C000810002022-11-21 3:33PM EST2022-12-020.020.000.030.00-207751.17%
XLP221209C000810002022-12-02 10:11AM EST2022-12-090.010.010.02-0.01-50.00%1602016.80%
XLP221216C000810002022-12-01 9:37AM EST2022-12-160.080.010.380.00-411625.34%
XLP230120C000810002022-12-02 1:10PM EST2023-01-200.260.210.26-0.03-10.34%115412.18%
XLP230317C000810002022-12-02 11:38AM EST2023-03-170.970.891.01+0.23+31.08%187314.48%
XLP230616C000810002022-12-02 2:54PM EST2023-06-162.242.182.25-0.01-0.44%464216.66%
XLP240119C000810002022-12-01 3:11PM EST2024-01-194.214.104.250.00-7245717.77%
XLP250117C000810002022-11-29 11:53AM EST2025-01-176.985.808.250.00-12821.88%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLP221216P000810002022-11-18 11:42AM EST2022-12-166.553.904.100.00-2022.95%
XLP230120P000810002022-11-29 2:26PM EST2023-01-205.804.404.600.00-2518.70%
XLP230317P000810002022-11-30 3:44PM EST2023-03-175.004.704.950.00-101615.38%
XLP240119P000810002022-04-26 10:03AM EST2024-01-198.008.4012.600.00--131.67%
Advertisement
Advertisement