XLV - Health Care Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:83.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190830C000830002019-08-08 6:02PM EDT2019-08-306.607.908.050.00--138.38%
XLV190906C000830002019-08-19 12:07AM EDT2019-09-067.607.609.250.00--657.35%
XLV190920C000830002019-08-15 2:52PM EDT2019-09-207.107.858.050.00-89521.00%
XLV191220C000830002019-07-31 9:30AM EDT2019-12-2010.179.209.400.00--121.84%
XLV200117C000830002019-07-26 12:00PM EDT2020-01-1710.279.509.600.00-234220.83%
XLV200320C000830002019-08-08 6:02PM EDT2020-03-208.8410.0010.250.00--3020.47%
XLV210115C000830002019-07-26 11:58AM EDT2021-01-1512.8112.0512.400.00-238319.06%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV190830P000830002019-08-16 3:36PM EDT2019-08-300.060.000.030.00-101528.52%
XLV190920P000830002019-08-22 10:34AM EDT2019-09-200.210.160.18+0.06+40.00%72,79321.92%
XLV191220P000830002019-08-21 2:00PM EDT2019-12-201.261.271.340.00-83320.79%
XLV200117P000830002019-08-21 2:40PM EDT2020-01-171.491.541.600.00-27368720.28%
XLV210115P000830002019-06-11 2:11PM EDT2021-01-154.353.603.950.00-125917.62%