XLV - Health Care Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:97.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191108C000970002019-10-14 12:09AM EDT2019-11-080.020.000.000.00--06.25%
XLV191115C000970002019-10-18 2:22PM EDT2019-11-150.010.000.000.00-706.25%
XLV191122C000970002019-10-17 2:31PM EDT2019-11-220.070.000.000.00--06.25%
XLV191220C000970002019-10-22 2:55PM EDT2019-12-200.280.000.000.00-20503.13%
XLV200320C000970002019-10-04 9:52AM EDT2020-03-200.970.000.000.00-101.56%
XLV210115C000970002019-08-08 3:40PM EDT2021-01-154.464.054.700.00-100016.66%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV191115P000970002019-10-21 12:03PM EDT2019-11-155.430.000.000.00-100.00%
XLV191220P000970002019-10-21 12:03PM EDT2019-12-205.780.000.000.00-100.00%
XLV200619P000970002019-09-25 10:25AM EDT2020-06-1910.110.000.000.00--00.00%
XLV210115P000970002019-09-26 10:06AM EDT2021-01-1510.550.000.000.00-2400.00%