NYSEArca - Delayed Quote USD

Consumer Discretionary Select Sector SPDR Fund (XLY)

174.34 +0.15 (+0.09%)
At close: April 25 at 4:00 PM EDT
175.61 +1.27 (+0.73%)
Pre-Market: 6:55 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLY240426C00120000 4/2/2024 1:30 PM 2024-04-26 60.22 0.00 0.00 0.00 0.00% - 10 0.00%
XLY240621C00120000 12/29/2023 5:12 PM 2024-06-21 61.45 53.80 58.40 0.00 0.00% 2 7 71.45%
XLY250117C00120000 4/19/2024 6:48 PM 2025-01-17 54.25 0.00 0.00 0.00 0.00% 1 66 0.00%
XLY250620C00120000 3/22/2024 3:54 PM 2025-06-20 69.75 53.95 63.95 0.00 0.00% 1 1 47.07%
XLY260116C00120000 4/19/2024 6:15 PM 2026-01-16 60.65 0.00 0.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLY240621P00120000 3/27/2024 7:42 PM 2024-06-21 0.05 0.00 0.00 0.00 0.00% 1,500 5,109 25.00%
XLY240920P00120000 1/4/2024 2:45 PM 2024-09-20 1.27 0.00 2.00 0.00 0.00% 105 114 45.89%
XLY241220P00120000 3/21/2024 4:42 PM 2024-12-20 0.74 0.16 2.00 0.00 0.00% 103 105 36.12%
XLY250117P00120000 4/22/2024 5:14 PM 2025-01-17 1.35 0.00 0.00 0.00 0.00% 27 2,360 12.50%
XLY250620P00120000 3/27/2024 7:31 PM 2025-06-20 2.31 0.00 5.00 0.00 0.00% 1,500 5 36.24%
XLY260116P00120000 3/18/2024 1:42 PM 2026-01-16 3.30 1.00 6.00 0.00 0.00% 21 121 31.68%

Related Tickers