NYSEArca - Delayed Quote USD

SPDR S&P Retail ETF (XRT)

72.21 -0.31 (-0.43%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240426C00071500 4/25/2024 7:00 PM 2024-04-26 0.84 0.00 0.00 0.00 0.00% 1,112 0 0.00%
XRT240524C00071500 4/25/2024 1:41 PM 2024-05-24 1.90 0.00 0.00 0.00 0.00% 4 0 0.00%
XRT240531C00071500 4/25/2024 1:55 PM 2024-05-31 1.93 0.00 0.00 0.00 0.00% 10 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XRT240426P00071500 4/25/2024 7:54 PM 2024-04-26 0.19 0.00 0.00 0.00 0.00% 3 0 6.25%
XRT240503P00071500 4/25/2024 7:49 PM 2024-05-03 0.72 0.00 0.00 0.00 0.00% 58 0 1.56%
XRT240524P00071500 4/24/2024 2:24 PM 2024-05-24 1.20 0.00 0.00 0.00 0.00% 35 0 0.78%
XRT240531P00071500 4/17/2024 4:50 PM 2024-05-31 2.59 0.00 0.00 0.00 0.00% 1 0 0.78%

Related Tickers