ASX - Delayed Quote • AUD
Xstate Resources Limited (XST.AX)
At close: April 26 at 3:53 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 623,032 |
Apr 24, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 108,949 |
Apr 23, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 126,500 |
Apr 22, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 19, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 20,000 |
Apr 18, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 17, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 151,282 |
Apr 16, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 12,581 |
Apr 15, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 50,111 |
Apr 12, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 306,273 |
Apr 11, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,953 |
Apr 10, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 492,215 |
Apr 9, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 121,600 |
Apr 8, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 139,000 |
Apr 5, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 4, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 20,000 |
Apr 3, 2024 | 0.0170 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 277,465 |
Apr 2, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 63,424 |
Mar 28, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 1,185,606 |
Mar 27, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 364,120 |
Mar 26, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 574,000 |
Mar 25, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 72,500 |
Mar 22, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Mar 21, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 48,936 |
Mar 20, 2024 | 0.0160 | 0.0190 | 0.0160 | 0.0190 | 0.0190 | 407,602 |
Mar 19, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Mar 18, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,885,836 |
Mar 15, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 199,297 |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 134,428 |
Mar 13, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 62,561 |
Mar 12, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 52,255 |
Mar 11, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 65,770 |
Mar 8, 2024 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 624,605 |
Mar 7, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 252,930 |
Mar 6, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0170 | 0.0170 | 1,271,550 |
Mar 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,758 |
Mar 4, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 244,588 |
Mar 1, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 200,000 |
Feb 29, 2024 | 0.0220 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 1,226,969 |
Feb 28, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Feb 27, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Feb 26, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 80,509 |
Feb 23, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 141,948 |
Feb 22, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 50,994 |
Feb 21, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 608,278 |
Feb 20, 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 930,727 |
Feb 19, 2024 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 0.0240 | 533,597 |
Feb 16, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 99,131 |
Feb 15, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 422,695 |
Feb 14, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 882,182 |
Feb 13, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 683,720 |
Feb 12, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 759,033 |
Feb 9, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 1,284,863 |
Feb 8, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 125,000 |
Feb 7, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 100,015 |
Feb 6, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 2,902,138 |
Feb 5, 2024 | 0.0190 | 0.0190 | 0.0160 | 0.0160 | 0.0160 | 77,011 |
Feb 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 1, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 660,003 |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 690,401 |
Jan 30, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 286,500 |
Jan 29, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 3,863,361 |
Jan 25, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 567,556 |
Jan 24, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 1,775,690 |
Jan 23, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 618,494 |
Jan 22, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 134,489 |
Jan 19, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 750,571 |
Jan 18, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 267,193 |
Jan 17, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 2,002 |
Jan 16, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 1,411,960 |
Jan 15, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 250,001 |
Jan 12, 2024 | 0.0150 | 0.0170 | 0.0140 | 0.0170 | 0.0170 | 2,084,267 |
Jan 11, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 2 |
Jan 10, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 1,494,384 |
Jan 9, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 240,002 |
Jan 8, 2024 | 0.0130 | 0.0150 | 0.0120 | 0.0150 | 0.0150 | 1,396,368 |
Jan 5, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 432,537 |
Jan 4, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 25,032 |
Jan 3, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jan 2, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 6,839 |
Dec 29, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 40,560 |
Dec 28, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Dec 27, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 82,873 |
Dec 22, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 165,623 |
Dec 21, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,723,114 |
Dec 20, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Dec 19, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Dec 18, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 113,001 |
Dec 15, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1 |
Dec 14, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 882,800 |
Dec 13, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,001 |
Dec 12, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 832 |
Dec 11, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 25 |
Dec 8, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 21,676 |
Dec 7, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 6, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 35,717 |
Dec 5, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,020,215 |
Dec 4, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 833,578 |
Dec 1, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 422 |
Nov 30, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Nov 29, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Nov 28, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 134,146 |
Nov 27, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 503,020 |
Nov 24, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 263,344 |
Nov 23, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Nov 22, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 133,000 |
Nov 21, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 28,522 |
Nov 20, 2023 | 0.0130 | 0.0135 | 0.0130 | 0.0135 | 0.0135 | 34,207 |
Nov 17, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 33,168 |
Nov 16, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 40,517 |
Nov 15, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 125,212 |
Nov 14, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 18,016 |
Nov 13, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 241,895 |
Nov 10, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10 |
Nov 9, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 8, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 7, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 1,125 |
Nov 6, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 8,292 |
Nov 3, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 2, 2023 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 801,900 |
Nov 1, 2023 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 330,000 |
Oct 31, 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 60,000 |
Oct 30, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 585,377 |
Oct 27, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 61,931 |
Oct 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 155,000 |
Oct 25, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 24, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 23, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1 |
Oct 20, 2023 | 0.0160 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 690,457 |
Oct 19, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 140,939 |
Oct 18, 2023 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 220,000 |
Oct 17, 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 41,634 |
Oct 16, 2023 | 0.0140 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 1,441,282 |
Oct 13, 2023 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 324,366 |
Oct 12, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 11, 2023 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 198,534 |
Oct 10, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 1,854,132 |
Oct 9, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 65,086 |
Oct 6, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 226,668 |
Oct 5, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 250,000 |
Oct 4, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 52,782 |
Oct 3, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 486,571 |
Oct 2, 2023 | 0.0130 | 0.0135 | 0.0120 | 0.0130 | 0.0130 | 197,002 |
Sep 29, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10 |
Sep 28, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1 |
Sep 27, 2023 | 0.0120 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 288,311 |
Sep 26, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 25, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 2 |
Sep 22, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 200,010 |
Sep 21, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 67,772 |
Sep 20, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 115,062 |
Sep 19, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 156,705 |
Sep 18, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 123,334 |
Sep 15, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 138,061 |
Sep 14, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 111,950 |
Sep 13, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 26,892 |
Sep 12, 2023 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 52,148 |
Sep 11, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 83,416 |
Sep 8, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 122,492 |
Sep 7, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 32,233 |
Sep 6, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 17 |
Sep 5, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 4, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 105,181 |
Sep 1, 2023 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 93,760 |
Aug 31, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Aug 30, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 1,000,352 |
Aug 29, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 2,005,428 |
Aug 28, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Aug 25, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10 |
Aug 24, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1 |
Aug 23, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,834 |
Aug 22, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 73,123 |
Aug 21, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 368,021 |
Aug 18, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 1,023,554 |
Aug 17, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 400,299 |
Aug 16, 2023 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 229,249 |
Aug 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,975 |
Aug 14, 2023 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 341,428 |
Aug 11, 2023 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 1,951,179 |
Aug 10, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Aug 9, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 34,097 |
Aug 8, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 219,002 |
Aug 7, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,003,097 |
Aug 4, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 629,905 |
Aug 3, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 6,792 |
Aug 2, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 76 |
Aug 1, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 1,078,732 |
Jul 31, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 945,756 |
Jul 28, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 595,442 |
Jul 27, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 91,654 |
Jul 26, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,297,736 |
Jul 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 107,980 |
Jul 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 118,461 |
Jul 21, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 115,592 |
Jul 20, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 325,100 |
Jul 19, 2023 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 1,625,124 |
Jul 18, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 17, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 14, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 95,685 |
Jul 13, 2023 | 0.0110 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 1,670,881 |
Jul 12, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 37,846 |
Jul 11, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100,551 |
Jul 10, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 1,492,203 |
Jul 7, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 3,207,581 |
Jul 6, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 1,092 |
Jul 5, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 4, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 141,577 |
Jul 3, 2023 | 0.0090 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 522,163 |
Jun 30, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 106,436 |
Jun 29, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 300,551 |
Jun 28, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 498,625 |
Jun 27, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,922,916 |
Jun 26, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,270,722 |
Jun 23, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 347,937 |
Jun 22, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 75,743 |
Jun 21, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jun 20, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 390,564 |
Jun 19, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 390,392 |
Jun 16, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 230,401 |
Jun 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,074,644 |
Jun 14, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 976,030 |
Jun 13, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 3,890,532 |
Jun 9, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 154,769 |
Jun 8, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 306,930 |
Jun 7, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 253,622 |
Jun 6, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 566,573 |
Jun 5, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 228,403 |
Jun 2, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 90,886 |
Jun 1, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 31, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 294,301 |
May 30, 2023 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | 0.0115 | 13,319 |
May 29, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 110,121 |
May 26, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 333,863 |
May 25, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 24,842 |
May 24, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 23, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 67,059 |
May 22, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,740 |
May 19, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 60 |
May 18, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 632,118 |
May 17, 2023 | 0.0120 | 0.0125 | 0.0120 | 0.0125 | 0.0125 | 86,996 |
May 16, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,482 |
May 15, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 109,000 |
May 12, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 168,318 |
May 11, 2023 | 0.0130 | 0.0135 | 0.0130 | 0.0130 | 0.0130 | 84,925 |
May 10, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1,054 |
May 9, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 26,893 |
May 8, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 572,021 |
May 5, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 36,762 |
May 4, 2023 | 0.0130 | 0.0150 | 0.0120 | 0.0130 | 0.0130 | 1,380,407 |
May 3, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 829,978 |
May 2, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 752 |
May 1, 2023 | 0.0130 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 2,808,240 |
Apr 28, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0135 | 0.0135 | 983,700 |
Apr 27, 2023 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 1,029,466 |
Apr 26, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 126,929 |