NasdaqGS - Nasdaq Real Time Price • USD
Zillow Group, Inc. (ZG)
At close: 4:00 PM EDT
After hours: 6:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00055000 | 4/26/2024 5:57 PM | 2024-05-17 | 0.19 | 0.15 | 0.30 | 0.04 | 26.67% | 1 | 599 | 65.63% |
| ZG240816C00055000 | 4/26/2024 4:31 PM | 2024-08-16 | 1.45 | 1.30 | 1.45 | 0.22 | 17.89% | 72 | 169 | 50.42% |
| ZG241115C00055000 | 4/23/2024 5:19 PM | 2024-11-15 | 2.65 | 2.65 | 2.80 | 0.00 | 0.00% | 1 | 1,466 | 50.00% |
| ZG241220C00055000 | 4/17/2024 1:31 PM | 2024-12-20 | 3.17 | 3.10 | 3.20 | 0.00 | 0.00% | 1 | 21 | 49.35% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00055000 | 4/24/2024 2:22 PM | 2024-05-17 | 11.97 | 10.30 | 13.20 | 0.00 | 0.00% | 3 | 69 | 110.55% |
| ZG240816P00055000 | 4/18/2024 4:58 PM | 2024-08-16 | 13.80 | 12.50 | 13.50 | 0.00 | 0.00% | 12 | 69 | 52.86% |
Related Tickers
YELP Yelp Inc.
40.82
+2.13%
IAC IAC Inc.
48.62
+1.08%
MTCH Match Group, Inc.
31.89
+0.63%
ATHM Autohome Inc.
26.00
+3.79%
UPWK Upwork Inc.
11.56
+3.40%
PINS Pinterest, Inc.
33.96
+4.04%
TWLO Twilio Inc.
60.89
+1.47%
TME Tencent Music Entertainment Group
12.88
+1.58%
DOYU DouYu International Holdings Limited
8.58
+1.66%
DASH DoorDash, Inc.
132.11
+3.12%