AGIO - Agios Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGIO181116C000500002018-10-16 2:47PM EDT50.0029.7013.7017.500.00-25104128.91%
AGIO181116C000600002018-10-16 2:47PM EDT60.0018.887.909.300.00-3056111.26%
AGIO181116C000650002018-10-22 11:39AM EDT65.002.820.000.000.00-903.13%
AGIO181116C000700002018-10-22 3:49PM EDT70.001.300.000.000.00-38012.50%
AGIO181116C000750002018-10-19 12:41PM EDT75.001.251.102.00-0.95-43.18%905579.35%
AGIO181116C000800002018-10-22 10:55AM EDT80.000.270.000.000.00-1025.00%
AGIO181116C000850002018-10-19 11:44AM EDT85.000.250.050.50+0.05+25.00%5528470.02%
AGIO181116C000900002018-10-16 2:47PM EDT90.000.250.000.550.00-110480.08%
AGIO181116C000950002018-10-16 2:47PM EDT95.000.080.000.300.00-25.00%19580.37%
AGIO181116C001000002018-10-22 3:22PM EDT100.000.010.000.000.00-1050.00%
AGIO181116C001050002018-10-16 2:47PM EDT105.000.100.000.200.00-33.33%727790.23%
AGIO181116C001100002018-10-16 2:47PM EDT110.000.150.000.150.00-3920593.36%
AGIO181116C001150002018-10-16 2:47PM EDT115.000.350.000.150.00-128.57%77999.61%
AGIO181116C001200002018-10-16 2:47PM EDT120.000.060.000.100.00-1,150.00%58115100.00%
AGIO181116C001250002018-10-16 2:47PM EDT125.000.100.000.100.00-1242105.47%
AGIO181116C001400002018-10-16 2:47PM EDT140.000.150.000.100.00-55120.31%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGIO181116P000450002018-10-16 2:47PM EDT45.000.070.000.650.00-257.14%919983.79%
AGIO181116P000500002018-10-16 2:47PM EDT50.000.150.001.800.00-166.67%23282.47%
AGIO181116P000550002018-10-18 1:03PM EDT55.000.650.601.750.00-101863.53%
AGIO181116P000600002018-10-22 11:19AM EDT60.003.100.000.000.00-506.25%
AGIO181116P000650002018-10-22 11:06AM EDT65.005.400.000.000.00-500.00%
AGIO181116P000700002018-10-19 10:07AM EDT70.005.855.506.80-0.35-5.65%1990.00%
AGIO181116P000750002018-10-16 2:47PM EDT75.0010.859.1011.200.00+23.96%12120.00%
AGIO181116P000800002018-09-24 11:31AM EDT80.008.0016.3014.400.00-1630.00%
AGIO181116P000850002018-10-16 2:47PM EDT85.0010.5218.3021.600.00+0.95%9210.00%
AGIO181116P000900002018-10-16 2:47PM EDT90.0015.9822.1026.800.00-110.00%
AGIO181116P000950002018-10-16 2:47PM EDT95.0020.0527.2030.600.00-100.00%