AGIO - Agios Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGIO190215C000400002018-10-19 10:25AM EST40.0027.8011.9013.500.00-101076.47%
AGIO190215C000500002019-01-22 2:49PM EST50.004.504.505.50-3.00-40.00%212769.85%
AGIO190215C000550002019-01-22 11:22AM EST55.002.552.252.80-2.36-48.07%34066.36%
AGIO190215C000600002019-01-22 1:02PM EST60.001.040.901.30-1.24-54.39%1025264.21%
AGIO190215C000650002019-01-22 2:22PM EST65.000.400.300.50-0.60-60.00%10035262.11%
AGIO190215C000700002019-01-18 1:04PM EST70.000.400.200.300.00-57169.24%
AGIO190215C000750002018-12-19 3:10PM EST75.000.400.000.500.00-104681.45%
AGIO190215C000800002019-01-18 1:21PM EST80.000.100.000.250.00-346282.03%
AGIO190215C000850002018-12-14 10:18AM EST85.000.300.000.400.00-64898.63%
AGIO190215C000900002018-11-05 9:50AM EST90.001.700.000.350.00-1020105.47%
AGIO190215C000950002018-10-18 12:09PM EST95.000.500.000.300.00-214111.13%
AGIO190215C001000002018-12-28 11:22AM EST100.000.020.000.200.00-5346112.11%
AGIO190215C001050002018-08-06 9:30AM EST105.002.850.000.200.00-142118.75%
AGIO190215C001100002018-11-23 11:17AM EST110.000.250.000.150.00-261120.70%
AGIO190215C001150002018-08-01 12:48PM EST115.002.700.000.100.00-22120.70%
AGIO190215C001200002018-08-17 10:51PM EST120.000.700.000.100.00-22126.17%
AGIO190215C001250002018-06-26 2:16PM EST125.002.300.000.100.00-11131.25%
AGIO190215C001300002018-11-20 10:51AM EST130.000.050.000.100.00-4444136.72%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGIO190215P000350002019-01-22 12:48PM EST35.000.200.000.50-0.55-73.33%201296.09%
AGIO190215P000400002019-01-22 12:48PM EST40.000.480.350.50+0.08+20.00%20278.71%
AGIO190215P000450002019-01-22 12:17PM EST45.001.151.001.25+0.47+69.12%1028372.75%
AGIO190215P000500002019-01-22 2:32PM EST50.002.802.402.85+1.17+71.78%3050068.80%
AGIO190215P000550002019-01-22 11:20AM EST55.005.104.805.50+1.60+45.71%33865.33%
AGIO190215P000600002018-12-27 2:28PM EST60.0017.908.209.300.00-117863.53%
AGIO190215P000650002018-12-10 3:29PM EST65.0014.2012.4013.900.00-30037764.84%
AGIO190215P000700002018-11-27 12:43PM EST70.0010.2017.0019.400.00-120581.93%
AGIO190215P000750002018-10-16 10:39AM EST75.0010.1021.2025.000.00-1990.92%
AGIO190215P000800002018-11-01 10:05AM EST80.0018.9125.8030.000.00+55.58%50090.43%
AGIO190215P000850002018-12-19 12:07PM EST85.0033.4031.1035.000.00-12110.55%
AGIO190215P000900002018-12-04 3:17PM EST90.0035.2036.2039.900.00-11120.31%
AGIO190215P000950002018-09-07 10:28AM EST95.0020.1240.8045.000.00-11118.16%
AGIO190215P001200002018-06-20 1:49PM EST120.0025.8066.1070.000.00-10166.60%