NasdaqGS - Delayed Quote USD

Agios Pharmaceuticals, Inc. (AGIO)

31.49 -0.18 (-0.57%)
At close: April 26 at 4:00 PM EDT
31.49 0.00 (0.00%)
After hours: April 26 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGIO240517C00020000 12/21/2023 4:01 PM 20 4.20 3.10 3.40 0.00 0.00% 5 5 0.00%
AGIO240517C00022500 2/13/2024 3:29 PM 22.5 3.60 6.60 9.10 0.00 0.00% 20 15 84.77%
AGIO240517C00025000 4/23/2024 2:11 PM 25 5.99 6.00 8.90 0.00 0.00% 1 1,509 119.92%
AGIO240517C00030000 4/25/2024 3:38 PM 30 2.50 1.95 2.45 0.00 0.00% 5 95 54.30%
AGIO240517C00035000 4/26/2024 7:42 PM 35 0.40 0.30 0.40 -0.35 -46.67% 250 387 49.41%
AGIO240517C00040000 4/23/2024 6:22 PM 40 0.30 0.00 4.80 0.00 0.00% 13 133 167.58%
AGIO240517C00045000 3/19/2024 3:50 PM 45 0.15 0.00 0.25 0.00 0.00% 5 40 85.16%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGIO240517P00015000 11/14/2023 7:01 PM 15 0.35 0.00 0.25 0.00 0.00% - 1 171.48%
AGIO240517P00017500 1/31/2024 2:58 PM 17.5 0.23 0.00 0.00 0.00 0.00% 1 4 50.00%
AGIO240517P00020000 4/11/2024 6:47 PM 20 0.10 0.00 0.25 0.00 0.00% 10 55 111.91%
AGIO240517P00022500 4/5/2024 1:34 PM 22.5 0.15 0.00 1.00 0.00 0.00% 2 3 123.44%
AGIO240517P00025000 4/23/2024 5:38 PM 25 0.10 0.00 1.20 0.00 0.00% 10 18 100.00%
AGIO240517P00030000 4/25/2024 1:59 PM 30 0.80 0.45 0.80 0.00 0.00% 1 132 48.39%

Related Tickers

PTCT PTC Therapeutics, Inc.
28.57
+12.08%
 
CGEM Cullinan Therapeutics, Inc.
25.30
+31.43%
 
RARE Ultragenyx Pharmaceutical Inc.
44.24
+0.89%
 
PTGX Protagonist Therapeutics, Inc.
25.15
+1.99%
 
BPMC Blueprint Medicines Corporation
93.00
+2.50%
 
ARVN Arvinas, Inc.
32.37
+2.44%
 
ENTA Enanta Pharmaceuticals, Inc.
12.37
-0.88%
 
ALNY Alnylam Pharmaceuticals, Inc.
143.31
-0.28%
 
ALXO ALX Oncology Holdings Inc.
16.86
-0.06%
 
IONS Ionis Pharmaceuticals, Inc.
41.59
-0.60%