AGIO - Agios Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGIO180518C000400002018-04-05 10:15AM EDT40.0037.0031.1035.700.00-130.00%
AGIO180518C000450002018-01-30 2:18PM EDT45.0036.9029.1033.400.00-100.00%
AGIO180518C000500002018-04-19 10:57AM EDT50.0037.5035.8039.000.00-1139144.53%
AGIO180518C000550002018-04-16 9:30AM EDT55.0032.7030.5034.000.00-137118.41%
AGIO180518C000600002018-04-18 10:36AM EDT60.0027.9025.6029.200.00-3549104.35%
AGIO180518C000650002018-04-16 1:46PM EDT65.0023.3621.3022.900.00-1012277.83%
AGIO180518C000700002018-03-27 10:07AM EDT70.0016.7110.3013.700.00-103300.00%
AGIO180518C000750002018-04-18 3:04PM EDT75.0015.0012.5013.600.00-240563.45%
AGIO180518C000800002018-04-18 3:04PM EDT80.0010.908.609.700.00-226458.94%
AGIO180518C000850002018-04-20 3:02PM EDT85.006.005.306.50-0.89-12.92%7028755.35%
AGIO180518C000900002018-04-20 2:25PM EDT90.003.702.754.00-0.50-11.90%16515551.73%
AGIO180518C000950002018-04-20 3:01PM EDT95.002.101.852.30-0.66-23.91%24053.78%
AGIO180518C001000002018-04-20 10:27AM EDT100.001.000.951.25-0.30-23.08%413453.10%
AGIO180518C001050002018-04-20 3:21PM EDT105.000.650.400.75-0.75-53.57%43953.32%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGIO180518P000350002018-04-13 9:38AM EDT35.000.050.000.10-0.03-37.50%116136.72%
AGIO180518P000400002018-02-02 10:45AM EDT40.000.350.300.75+0.05+16.67%69169.82%
AGIO180518P000450002018-02-05 10:33AM EDT45.000.650.104.800.00-142217.73%
AGIO180518P000500002018-04-05 9:47AM EDT50.000.400.401.100.00-10222136.62%
AGIO180518P000550002018-04-12 2:50PM EDT55.000.250.000.400.00-25089.06%
AGIO180518P000600002018-02-21 2:53PM EDT60.001.100.601.150.00-164102.10%
AGIO180518P000650002018-04-16 12:16PM EDT65.000.500.150.650.00-373269.24%
AGIO180518P000700002018-04-20 2:00PM EDT70.000.680.600.85-3.52-83.81%17163.67%
AGIO180518P000750002018-04-20 3:02PM EDT75.001.301.201.55-3.80-74.51%310759.77%
AGIO180518P000800002018-04-13 2:36PM EDT80.002.822.402.90-0.28-9.03%35758.33%
AGIO180518P000850002018-04-20 1:40PM EDT85.003.794.004.50-0.05-1.30%41753.17%
AGIO180518P000900002018-03-05 4:48PM EDT90.009.559.4011.200.00-5588.04%
AGIO180518P000950002018-04-13 11:52PM EDT95.0011.009.7011.200.00-81151.59%