AGIO - Agios Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGIO180720C000550002018-06-08 4:21PM EDT55.0041.2032.9037.50+41.20+100.00%1212755.86%
AGIO180720C000700002018-06-08 4:21PM EDT70.0026.4017.7022.50+26.40+100.00%10460.16%
AGIO180720C000750002018-06-08 4:21PM EDT75.0021.4012.7017.50+21.40+100.00%10371.09%
AGIO180720C000800002018-07-19 1:56PM EDT80.0011.020.000.000.00-200.00%
AGIO180720C000850002018-07-19 3:40PM EDT85.006.150.000.000.00-200.00%
AGIO180720C000900002018-07-19 1:56PM EDT90.001.600.000.000.00-1300.00%
AGIO180720C000950002018-07-19 3:40PM EDT95.000.100.000.000.00-5025.00%
AGIO180720C001000002018-07-18 10:13AM EDT100.000.050.000.000.00-2050.00%
AGIO180720C001050002018-07-12 11:51AM EDT105.000.100.000.60+0.10+100.00%5109184.18%
AGIO180720C001100002018-07-19 2:59PM EDT110.000.070.000.000.00-6050.00%
AGIO180720C001150002018-06-19 10:31AM EDT115.000.890.000.90+0.89+100.00%96293.75%
AGIO180720C001200002018-06-20 12:26PM EDT120.000.300.003.60+0.30+100.00%12478.52%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGIO180720P000450002018-07-10 3:52PM EDT45.000.050.000.90+0.05+100.00%55784.38%
AGIO180720P000550002018-06-28 9:38AM EDT55.000.100.001.05+0.10+100.00%1011605.86%
AGIO180720P000600002018-06-27 9:30AM EDT60.000.100.001.05+0.10+100.00%511517.19%
AGIO180720P000650002018-07-05 11:56AM EDT65.000.100.000.60+0.10+100.00%12385.94%
AGIO180720P000750002018-07-18 12:14PM EDT75.000.050.000.000.00-1050.00%
AGIO180720P000800002018-06-29 11:49AM EDT80.002.201.750.20+2.20+100.00%9104254.10%
AGIO180720P000850002018-07-17 1:31PM EDT85.000.350.000.000.00-3025.00%
AGIO180720P000900002018-07-13 12:25PM EDT90.001.751.402.00+1.75+100.00%1237118.46%
AGIO180720P000950002018-07-16 11:21AM EDT95.006.184.605.60+6.18+63.06%421143.16%
AGIO180720P001000002018-06-06 11:48AM EDT100.008.609.2010.60+8.60+100.00%1115203.22%