NYSE - Delayed Quote • USD
Allegion plc (ALLE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517C00125000 | 4/15/2024 1:30 PM | 125 | 7.40 | 2.00 | 4.00 | 0.00 | 0.00% | - | 2 | 38.25% |
| ALLE240517C00130000 | 4/25/2024 3:03 PM | 130 | 1.60 | 0.45 | 0.95 | 0.00 | 0.00% | 1 | 17 | 25.55% |
| ALLE240517C00135000 | 4/25/2024 1:59 PM | 135 | 0.40 | 0.00 | 1.05 | 0.00 | 0.00% | 3 | 48 | 37.53% |
| ALLE240517C00140000 | 4/22/2024 3:54 PM | 140 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 63.65% |
| ALLE240517C00145000 | 4/10/2024 7:11 PM | 145 | 0.79 | 0.00 | 4.80 | 0.00 | 0.00% | 8 | 6 | 73.58% |
| ALLE240517C00190000 | 4/2/2024 2:31 PM | 190 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 6 | 87.79% |
| ALLE240517C00195000 | 3/20/2024 2:24 PM | 195 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 6 | 98.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00115000 | 4/9/2024 7:37 PM | 115 | 0.25 | 0.30 | 1.00 | 0.00 | 0.00% | 4 | 27 | 34.52% |
| ALLE240517P00125000 | 4/25/2024 4:24 PM | 125 | 2.75 | 2.75 | 3.70 | 0.00 | 0.00% | 50 | 52 | 25.98% |
| ALLE240517P00135000 | 3/18/2024 6:18 PM | 135 | 6.70 | 8.00 | 10.90 | 0.00 | 0.00% | 200 | 200 | 0.00% |
Related Tickers
ADT ADT Inc.
6.43
+1.58%
MSA MSA Safety Incorporated
188.78
+0.04%
ASSA-B.ST ASSA ABLOY AB (publ)
299.50
+1.66%
BCO The Brink's Company
88.73
+1.84%
REZI Resideo Technologies, Inc.
19.88
+0.40%
NSSC Napco Security Technologies, Inc.
43.86
+1.11%
BRC Brady Corporation
59.52
-0.80%
DOKA.SW dormakaba Holding AG
484.00
+2.33%
NL NL Industries, Inc.
7.81
-1.14%
SECU-B.ST Securitas AB (publ)
110.55
+1.01%