NYSE - Nasdaq Real Time Price • USD
Arlo Technologies, Inc. (ARLO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517C00008000 | 4/17/2024 7:38 PM | 8 | 2.70 | 3.60 | 4.10 | 0.00 | 0.00% | - | 1 | 99.22% |
| ARLO240517C00010000 | 4/26/2024 5:40 PM | 10 | 2.05 | 1.05 | 2.95 | 0.60 | 41.38% | 7 | 8 | 76.56% |
| ARLO240517C00011000 | 4/26/2024 2:10 PM | 11 | 1.17 | 1.35 | 1.50 | 0.22 | 23.16% | 3 | 62 | 89.45% |
| ARLO240517C00012000 | 4/26/2024 7:55 PM | 12 | 0.83 | 0.80 | 0.90 | 0.31 | 59.62% | 361 | 291 | 83.20% |
| ARLO240517C00013000 | 4/22/2024 1:41 PM | 13 | 0.15 | 0.40 | 0.50 | 0.00 | 0.00% | 2 | 85 | 78.52% |
| ARLO240517C00014000 | 4/26/2024 1:30 PM | 14 | 0.33 | 0.15 | 0.30 | 0.23 | 230.00% | 2 | 75 | 76.76% |
| ARLO240517C00015000 | 3/26/2024 1:48 PM | 15 | 0.49 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 1 | 87.50% |
| ARLO240517C00017000 | 3/26/2024 7:33 PM | 17 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 13 | 145.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00008000 | 4/23/2024 7:42 PM | 8 | 0.07 | 0.00 | 0.50 | 0.00 | 0.00% | 23 | 33 | 150.78% |
| ARLO240517P00009000 | 4/25/2024 4:30 PM | 9 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 69 | 87.50% |
| ARLO240517P00010000 | 4/26/2024 7:57 PM | 10 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 29 | 23 | 83.59% |
| ARLO240517P00011000 | 4/8/2024 2:20 PM | 11 | 0.60 | 0.50 | 0.60 | 0.00 | 0.00% | - | 2 | 82.03% |
| ARLO240517P00012000 | 4/25/2024 5:37 PM | 12 | 1.40 | 0.55 | 1.05 | 0.00 | 0.00% | 1 | 11 | 61.13% |
| ARLO240517P00013000 | 4/1/2024 6:40 PM | 13 | 1.29 | 1.55 | 1.70 | 0.00 | 0.00% | - | 6 | 76.17% |
| ARLO240517P00015000 | 4/26/2024 4:35 PM | 15 | 3.30 | 3.20 | 3.40 | 0.20 | 6.45% | 1 | 2 | 75.00% |
Related Tickers
JBI Janus International Group, Inc.
14.54
+0.41%
AZEK The AZEK Company Inc.
46.13
+1.25%
ASPN Aspen Aerogels, Inc.
16.10
+2.48%
AAON AAON, Inc.
91.15
+1.39%
JELD JELD-WEN Holding, Inc.
21.40
+2.05%
TILE Interface, Inc.
15.61
+1.96%
NX Quanex Building Products Corporation
33.81
+0.45%
CSTE Caesarstone Ltd.
6.19
-1.28%
APOG Apogee Enterprises, Inc.
62.05
+1.19%
AWI Armstrong World Industries, Inc.
116.98
+1.05%