NYSE - Delayed Quote • USD
AvalonBay Communities, Inc. (AVB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 4/8/2024 3:07 PM | 170 | 18.00 | 19.90 | 24.50 | 0.00 | 0.00% | - | 1 | 60.58% |
| AVB240517C00175000 | 4/15/2024 2:56 PM | 175 | 10.29 | 15.10 | 19.20 | 0.00 | 0.00% | 1 | 2 | 49.00% |
| AVB240517C00180000 | 4/26/2024 3:04 PM | 180 | 14.90 | 11.30 | 13.00 | 3.88 | 35.21% | 3 | 23 | 30.80% |
| AVB240517C00185000 | 4/23/2024 2:59 PM | 185 | 7.24 | 8.00 | 8.60 | 0.00 | 0.00% | 50 | 94 | 26.01% |
| AVB240517C00190000 | 4/26/2024 7:00 PM | 190 | 4.90 | 4.60 | 5.00 | -0.32 | -6.13% | 2 | 154 | 23.21% |
| AVB240517C00195000 | 4/26/2024 2:43 PM | 195 | 4.00 | 2.10 | 2.40 | 0.90 | 29.03% | 4 | 119 | 21.22% |
| AVB240517C00200000 | 4/26/2024 6:09 PM | 200 | 0.85 | 0.65 | 1.00 | -0.35 | -29.17% | 7 | 36 | 20.61% |
| AVB240517C00210000 | 4/26/2024 7:14 PM | 210 | 0.05 | 0.00 | 0.20 | -0.40 | -88.89% | 2 | 3 | 22.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 4/5/2024 1:45 PM | 155 | 0.81 | 0.00 | 0.65 | 0.40 | 97.56% | 1 | 5 | 50.00% |
| AVB240517P00160000 | 4/19/2024 2:08 PM | 160 | 0.22 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 12 | 52.27% |
| AVB240517P00165000 | 4/26/2024 4:56 PM | 165 | 0.06 | 0.00 | 2.15 | -0.54 | -90.00% | 3 | 10 | 61.52% |
| AVB240517P00170000 | 4/26/2024 5:58 PM | 170 | 0.10 | 0.00 | 0.50 | -0.15 | -60.00% | 5 | 36 | 34.42% |
| AVB240517P00175000 | 4/26/2024 7:28 PM | 175 | 0.20 | 0.00 | 0.85 | -0.26 | -56.52% | 1 | 38 | 32.15% |
| AVB240517P00180000 | 4/26/2024 5:08 PM | 180 | 0.45 | 0.20 | 0.65 | -0.50 | -52.63% | 31 | 450 | 22.71% |
| AVB240517P00185000 | 4/26/2024 4:30 PM | 185 | 1.10 | 1.20 | 1.45 | -1.40 | -56.00% | 1 | 78 | 21.35% |
| AVB240517P00190000 | 4/25/2024 2:25 PM | 190 | 4.10 | 2.45 | 2.90 | 0.00 | 0.00% | 1 | 56 | 19.61% |
| AVB240517P00195000 | 4/26/2024 6:24 PM | 195 | 5.20 | 5.00 | 5.60 | -2.50 | -32.47% | 13 | 10 | 19.18% |
| AVB240517P00200000 | 4/16/2024 2:41 PM | 200 | 21.90 | 8.00 | 9.50 | 0.00 | 0.00% | 3 | 3 | 20.22% |
Related Tickers
EQR Equity Residential
65.14
+0.40%
CPT Camden Property Trust
99.62
+1.44%
MAA Mid-America Apartment Communities, Inc.
129.23
+1.60%
ESS Essex Property Trust, Inc.
246.92
-0.12%
UDR UDR, Inc.
37.91
-0.16%
INVH Invitation Homes Inc.
34.72
+0.70%
AMH American Homes 4 Rent
36.41
+1.82%
ELS Equity LifeStyle Properties, Inc.
60.53
-0.36%
SUI Sun Communities, Inc.
119.08
+0.13%
AIRC Apartment Income REIT Corp.
38.41
-0.13%