NYSE - Delayed Quote • USD
Brookfield Asset Management Ltd. (BAM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00035000 | 4/19/2024 2:48 PM | 35 | 4.00 | 3.20 | 6.80 | 0.00 | 0.00% | 1 | 4 | 112.99% |
| BAM240517C00040000 | 4/26/2024 7:47 PM | 40 | 1.30 | 1.20 | 1.30 | 0.30 | 30.00% | 74 | 786 | 37.89% |
| BAM240517C00045000 | 4/26/2024 4:39 PM | 45 | 0.08 | 0.05 | 0.10 | 0.02 | 33.33% | 1 | 553 | 34.57% |
| BAM240517C00050000 | 4/16/2024 2:12 PM | 50 | 0.05 | 0.00 | 1.10 | 0.00 | 0.00% | 18 | 361 | 83.50% |
| BAM240517C00055000 | 4/10/2024 2:23 PM | 55 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 108 | 329 | 95.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00030000 | 4/5/2024 3:51 PM | 30 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 300 | 950 | 83.20% |
| BAM240517P00035000 | 4/25/2024 5:11 PM | 35 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 102 | 2,871 | 52.93% |
| BAM240517P00040000 | 4/26/2024 6:39 PM | 40 | 1.40 | 1.30 | 1.50 | -0.40 | -22.22% | 11 | 6,790 | 35.25% |
| BAM240517P00045000 | 3/28/2024 2:25 PM | 45 | 3.60 | 4.70 | 7.20 | 0.00 | 0.00% | 1 | 16 | 60.25% |
Related Tickers
BN Brookfield Corporation
40.96
+1.81%
BN.TO Brookfield Corporation
55.96
+1.82%
KKR KKR & Co. Inc.
95.54
+0.71%
APO Apollo Global Management, Inc.
112.22
+0.30%
CG The Carlyle Group Inc.
46.11
+1.07%
BXSL Blackstone Secured Lending Fund
32.09
+0.88%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
ARES Ares Management Corporation
133.62
-0.08%
BEN Franklin Resources, Inc.
24.99
-0.40%
BX Blackstone Inc.
122.49
-0.03%